5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
-65.27%
6 MONTH PERFORMANCE
-65.88%
YEAR-TO-DATE PERFORMANCE
+0.02%
1 YEAR PERFORMANCE
-91.94%
Pixie Dust Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 12/09/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 12/06/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 12/05/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | |
| 12/04/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | |
| 12/03/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 12/02/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/29/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | |
| 11/27/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | |
| 11/26/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/25/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/22/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/21/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/20/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/19/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/18/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $7.80 M |
| 11/15/2024 | $0.53 | $0.58 (9.83%) | $0.75 | $0.42 | 1.76 M | $7.80 M |
| 11/14/2024 | $0.45 | $0.53 (18%) | $1.27 | $0.42 | 6.32 M | $7.14 M |
| 11/13/2024 | $0.43 | $0.45 (4.17%) | $0.45 | $0.40 | 52,760 | $6.06 M |
| 11/12/2024 | $0.42 | $0.47 (10.09%) | $0.50 | $0.42 | 59,600 | $6.26 M |
| 11/11/2024 | $0.46 | $0.45 (-1.32%) | $0.46 | $0.40 | 76,113 | $6.04 M |
| 11/08/2024 | $0.65 | $0.46 (-28.68%) | $0.65 | $0.40 | 166,300 | $6.19 M |
| 11/07/2024 | $0.75 | $0.69 (-8%) | $0.77 | $0.61 | 111,434 | $9.28 M |
| 11/06/2024 | $0.78 | $0.80 (2.25%) | $0.80 | $0.76 | 40,700 | $10.76 M |
| 11/05/2024 | $0.79 | $0.83 (4.81%) | $0.83 | $0.79 | 19,600 | $11.14 M |
| 11/04/2024 | $0.78 | $0.84 (7.56%) | $0.95 | $0.77 | 94,100 | $11.29 M |
| 11/01/2024 | $0.80 | $0.86 (8.08%) | $0.89 | $0.79 | 104,000 | $11.57 M |
| 10/31/2024 | $0.85 | $0.80 (-6.39%) | $0.88 | $0.75 | 97,329 | $10.71 M |
| 10/30/2024 | $0.74 | $0.92 (23.32%) | $0.95 | $0.74 | 532,000 | $12.31 M |
| 10/29/2024 | $0.72 | $0.78 (8.15%) | $0.80 | $0.70 | 646,300 | $10.50 M |
| 10/28/2024 | $0.96 | $0.81 (-15.62%) | $0.99 | $0.73 | 5.06 M | $10.90 M |
| 10/25/2024 | $0.96 | $0.67 (-30.21%) | $1.03 | $0.60 | 3.01 M | $9.02 M |
| 10/24/2024 | $1.30 | $1.03 (-20.77%) | $1.46 | $1.01 | 91,911 | $13.86 M |
| 10/23/2024 | $1.61 | $1.62 (0.62%) | $1.74 | $1.08 | 58,896 | $21.80 M |
| 10/22/2024 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.61 | 700 | $21.66 M |
| 10/21/2024 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.60 | 8,444 | $21.80 M |
| 10/18/2024 | $1.59 | $1.63 (2.52%) | $1.66 | $1.59 | 1,137 | $21.93 M |
| 10/17/2024 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.60 | 2,013 | $21.53 M |
| 10/16/2024 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.65 | 1,900 | $22.20 M |
| 10/15/2024 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.67 | 1,600 | $22.47 M |