5 DAY PERFORMANCE
+73.25%
1 MONTH PERFORMANCE
+156.41%
3 MONTH PERFORMANCE
+18.20%
6 MONTH PERFORMANCE
+59.74%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
+42.45%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.04 | $0.05 (9.2%) | $0.05 | $0.04 | 104,575 | $89.30 M |
| 12/30/2024 | $0.03 | $0.04 (25.64%) | $0.04 | $0.03 | 60,331 | $89.30 M |
| 12/27/2024 | $0.03 | $0.03 (15.44%) | $0.04 | $0.03 | 74,100 | $89.30 M |
| 12/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,750 | $89.30 M |
| 12/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 101 | $89.30 M |
| 12/23/2024 | $0.03 | $0.03 (-16.39%) | $0.03 | $0.03 | 3,265 | $89.30 M |
| 12/20/2024 | $0.02 | $0.03 (63.19%) | $0.03 | $0.02 | 4,206 | $89.30 M |
| 12/19/2024 | $0.03 | $0.03 (-0%) | $0.03 | $0.03 | 3,025 | |
| 12/18/2024 | $0.02 | $0.03 (35.91%) | $0.04 | $0.01 | 125,655 | $89.30 M |
| 12/17/2024 | $0.02 | $0.03 (35.91%) | $0.03 | $0.02 | 1,265 | $88.76 M |
| 12/16/2024 | $0.02 | $0.02 (17.37%) | $0.02 | $0.02 | 248 | $88.76 M |
| 12/12/2024 | $0.03 | $0.03 (5.28%) | $0.03 | $0.03 | 963 | $88.76 M |
| 12/09/2024 | $0.03 | $0.03 (2.84%) | $0.03 | $0.03 | 22,344 | $88.76 M |
| 12/05/2024 | $0.03 | $0.03 (-10.85%) | $0.03 | $0.03 | 5,252 | $89.22 M |
| 12/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 246 | $89.22 M |
| 11/27/2024 | $0.02 | $0.02 (-10.55%) | $0.02 | $0.02 | 35,135 | |
| 11/22/2024 | $0.02 | $0.02 (-0.47%) | $0.03 | $0.02 | 36,059 | $89.30 M |
| 11/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,982 | $89.30 M |
| 11/19/2024 | $0.02 | $0.02 (-5.45%) | $0.02 | $0.02 | 275,000 | $89.30 M |
| 11/15/2024 | $0.02 | $0.02 (-5.38%) | $0.02 | $0.02 | 600 | $90.00 M |
| 11/13/2024 | $0.03 | $0.03 (8.7%) | $0.03 | $0.02 | 631 | $90.00 M |
| 11/11/2024 | $0.03 | $0.02 (-24.37%) | $0.03 | $0.02 | 380 | $90.00 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $98.20 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $96.51 M |
| 11/05/2024 | $0.02 | $0.02 (-8.23%) | $0.02 | $0.02 | 66,900 | $96.51 M |
| 10/30/2024 | $0.03 | $0.02 (-25.44%) | $0.03 | $0.02 | 7,500 | $96.85 M |
| 10/25/2024 | $0.03 | $0.03 (20.53%) | $0.03 | $0.03 | 13,600 | $98.96 M |
| 10/23/2024 | $0.02 | $0.03 (22.78%) | $0.03 | $0.02 | 800 | $96.68 M |
| 10/22/2024 | $0.03 | $0.03 (-4.5%) | $0.03 | $0.03 | 919 | $99.22 M |
| 10/18/2024 | $0.02 | $0.02 (7.55%) | $0.02 | $0.02 | 250 | $99.22 M |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,000 | $101.50 M |
| 10/11/2024 | $0.02 | $0.03 (23.33%) | $0.03 | $0.02 | 24,655 | $96.93 M |
| 10/10/2024 | $0.03 | $0.03 (-9.39%) | $0.03 | $0.03 | 3,800 | $97.10 M |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $105.06 M |