-
5 DAY PERFORMANCE
-27.27% -
1 MONTH PERFORMANCE
-12.28% -
3 MONTH PERFORMANCE
-59.92% -
6 MONTH PERFORMANCE
-49.75% -
YEAR-TO-DATE PERFORMANCE
-66.67% -
1 YEAR PERFORMANCE
-20.63%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.02 | $0.02 (-5.38%) | $0.02 | $0.02 | 600 | $90.00 M |
| 11/13/2024 | $0.03 | $0.03 (8.7%) | $0.03 | $0.02 | 631 | $90.00 M |
| 11/11/2024 | $0.03 | $0.02 (-24.37%) | $0.03 | $0.02 | 380 | $90.00 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $98.20 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $96.51 M |
| 11/05/2024 | $0.02 | $0.02 (-8.23%) | $0.02 | $0.02 | 66,900 | $96.51 M |
| 10/30/2024 | $0.03 | $0.02 (-25.44%) | $0.03 | $0.02 | 7,500 | $96.85 M |
| 10/25/2024 | $0.03 | $0.03 (20.53%) | $0.03 | $0.03 | 13,600 | $98.96 M |
| 10/23/2024 | $0.02 | $0.03 (22.78%) | $0.03 | $0.02 | 800 | $96.68 M |
| 10/22/2024 | $0.03 | $0.03 (-4.5%) | $0.03 | $0.03 | 919 | $99.22 M |
| 10/18/2024 | $0.02 | $0.02 (7.55%) | $0.02 | $0.02 | 250 | $99.22 M |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,000 | $101.50 M |
| 10/11/2024 | $0.02 | $0.03 (23.33%) | $0.03 | $0.02 | 24,655 | $96.93 M |
| 10/10/2024 | $0.03 | $0.03 (-9.39%) | $0.03 | $0.03 | 3,800 | $97.10 M |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $105.06 M |
| 09/30/2024 | $0.03 | $0.04 (38.69%) | $0.04 | $0.03 | 24,501 | $103.37 M |
| 09/27/2024 | $0.04 | $0.03 (-28.29%) | $0.04 | $0.03 | 31,554 | $98.12 M |
| 09/26/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 800 | $98.12 M |
| 09/17/2024 | $0.04 | $0.04 (-4.76%) | $0.04 | $0.04 | 5,647 | $98.12 M |
| 09/06/2024 | $0.05 | $0.05 (-3.47%) | $0.05 | $0.04 | 11,913 | $95.07 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 31,150 | $95.07 M |
| 09/04/2024 | $0.07 | $0.06 (-1.85%) | $0.07 | $0.06 | 4,786 | $95.07 M |
| 09/03/2024 | $0.07 | $0.06 (-14%) | $0.08 | $0.06 | 380,557 | $95.16 M |
| 08/30/2024 | $0.07 | $0.05 (-28.57%) | $0.07 | $0.05 | 4,500 | $95.07 M |
| 08/29/2024 | $0.07 | $0.06 (-10.16%) | $0.07 | $0.06 | 2,675 | $95.07 M |
| 08/28/2024 | $0.05 | $0.07 (44.2%) | $0.08 | $0.05 | 7,301 | $95.07 M |
| 08/26/2024 | $0.05 | $0.05 (-3.29%) | $0.05 | $0.05 | 2,040 | $95.07 M |
| 08/23/2024 | $0.06 | $0.05 (-12.89%) | $0.06 | $0.05 | 29,482 | $95.07 M |
| 08/20/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 2,000 | $95.07 M |