5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-15.38%
6 MONTH PERFORMANCE
+3.60%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+4.74%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $88.76 M |
| 01/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $88.76 M |
| 01/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $88.76 M |
| 01/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 500 | $88.76 M |
| 01/06/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $88.60 M |
| 01/03/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $88.60 M |
| 01/02/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $89.30 M |
| 12/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $89.30 M |
| 12/30/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $89.30 M |
| 12/27/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $89.30 M |
| 12/26/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $89.30 M |
| 12/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $89.30 M |
| 12/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 200 | $89.30 M |
| 12/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $89.30 M |
| 12/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/18/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $89.30 M |
| 12/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $88.76 M |
| 12/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $88.76 M |
| 12/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $88.76 M |
| 12/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $88.76 M |
| 12/11/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $88.76 M |
| 12/10/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $88.76 M |
| 12/09/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $88.76 M |
| 12/06/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $88.76 M |
| 12/05/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 200 | $89.22 M |
| 12/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $89.22 M |
| 12/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $89.22 M |
| 12/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $89.22 M |
| 11/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 300 | |
| 11/27/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 11/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $89.22 M |
| 11/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $89.22 M |
| 11/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $89.30 M |
| 11/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 101 | $89.30 M |
| 11/20/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $89.30 M |
| 11/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $89.30 M |
| 11/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $89.30 M |
| 11/15/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $90.00 M |
| 11/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $90.00 M |
| 11/13/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $90.00 M |
| 11/12/2024 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.40 | 600 | $90.00 M |
| 11/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $90.00 M |
| 11/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.20 M |
| 11/07/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.20 M |
| 11/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $96.51 M |
| 11/05/2024 | $11.44 | $11.41 (-0.26%) | $11.44 | $11.41 | 614 | $96.51 M |
| 11/04/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $96.59 M |
| 11/01/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 600 | $96.59 M |
| 10/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $96.85 M |
| 10/30/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 200 | $96.85 M |
| 10/29/2024 | $11.44 | $11.69 (2.19%) | $11.69 | $11.41 | 1,129 | $101.50 M |
| 10/28/2024 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 543 | $98.96 M |
| 10/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.96 M |
| 10/24/2024 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.45 | 500 | $97.86 M |
| 10/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $96.68 M |
| 10/22/2024 | $11.44 | $11.51 (0.61%) | $11.51 | $11.44 | 1,505 | $99.22 M |
| 10/21/2024 | $12.70 | $11.82 (-6.93%) | $12.70 | $11.71 | 1,444 | $110.05 M |
| 10/18/2024 | $12.77 | $13.70 (7.28%) | $13.90 | $12.77 | 3,300 | $99.22 M |
| 10/17/2024 | $12.87 | $12.86 (-0.08%) | $13.82 | $11.68 | 2,224 | $99.05 M |
| 10/16/2024 | $11.80 | $12.10 (2.54%) | $12.27 | $11.51 | 3,717 | $99.13 M |
| 10/15/2024 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $104.13 M |
| 10/14/2024 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $101.50 M |