-
5 DAY PERFORMANCE
+7.12% -
1 MONTH PERFORMANCE
+15.03% -
3 MONTH PERFORMANCE
+6.50% -
6 MONTH PERFORMANCE
+16.08% -
YEAR-TO-DATE PERFORMANCE
+17.14% -
1 YEAR PERFORMANCE
+16.18%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.10 | $12.78 (5.62%) | $13.74 | $12.10 | 5,043 | $103.37 M |
| 09/27/2024 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 800 | $98.12 M |
| 09/26/2024 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.02 | 1,044 | $98.12 M |
| 09/25/2024 | $13.10 | $11.81 (-9.85%) | $13.10 | $11.79 | 1,113 | |
| 09/24/2024 | $12.00 | $11.37 (-5.25%) | $13.10 | $11.22 | 7,906 | $98.12 M |
| 09/23/2024 | $12.35 | $11.51 (-6.8%) | $12.35 | $11.51 | 502 | $98.12 M |
| 09/20/2024 | $11.26 | $11.27 (0.09%) | $11.29 | $11.26 | 410 | $98.12 M |
| 09/19/2024 | $12.00 | $12.75 (6.25%) | $12.99 | $12.00 | 2,232 | |
| 09/18/2024 | $12.16 | $11.90 (-2.14%) | $12.16 | $11.80 | 816 | |
| 09/17/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $98.12 M |
| 09/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $96.85 M |
| 09/13/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $97.61 M |
| 09/12/2024 | $11.40 | $11.40 (0%) | $11.65 | $11.40 | 2,400 | $97.61 M |
| 09/11/2024 | $11.82 | $11.70 (-1.02%) | $11.82 | $11.70 | 650 | $96.00 M |
| 09/10/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $96.00 M |
| 09/09/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 100 | $95.58 M |
| 09/06/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $95.07 M |
| 09/05/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 206 | $95.07 M |
| 09/04/2024 | $12.08 | $11.89 (-1.57%) | $12.40 | $11.50 | 2,000 | $95.07 M |
| 09/03/2024 | $12.00 | $12.22 (1.83%) | $12.60 | $11.56 | 6,100 | $95.16 M |
| 08/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 35 | $95.07 M |
| 08/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 10 | $95.07 M |
| 08/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/15/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/14/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.92 M |
| 08/12/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/09/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 200 | |
| 08/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $101.96 M |
| 08/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/06/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $101.96 M |
| 08/05/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/31/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $101.15 M |
| 07/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 300 | $101.15 M |
| 07/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $100.97 M |
| 07/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $100.79 M |
| 07/18/2024 | $0.00 | $11.10 (0%) | $11.10 | $11.10 | 0 | $101.15 M |
| 07/15/2024 | $0.00 | $11.10 (0%) | $11.10 | $11.10 | 0 | $101.15 M |
| 07/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 116 | $101.33 M |