5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $71.75 M |
| 02/18/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $71.75 M |
| 02/14/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $71.75 M |
| 02/13/2025 | $12.82 | $11.60 (-9.52%) | $12.90 | $11.15 | 6,500 | $84.25 M |
| 02/12/2025 | $14.95 | $12.68 (-15.18%) | $16.45 | $12.66 | 8,700 | $96.99 M |
| 02/11/2025 | $12.50 | $13.35 (6.8%) | $14.99 | $12.50 | 7,800 | $108.79 M |
| 02/10/2025 | $13.10 | $12.61 (-3.74%) | $14.04 | $12.35 | 7,413 | $88.29 M |
| 02/07/2025 | $12.20 | $13.92 (14.1%) | $13.92 | $12.10 | 6,881 | $88.29 M |
| 02/06/2025 | $13.50 | $13.75 (1.85%) | $14.50 | $11.90 | 13,114 | $88.29 M |
| 02/05/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 706 | $98.23 M |
| 02/04/2025 | $10.90 | $12.55 (15.14%) | $12.64 | $9.81 | 9,700 | $80.76 M |
| 02/03/2025 | $12.31 | $11.50 (-6.58%) | $12.31 | $10.63 | 1,979 | $81.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
