-
5 DAY PERFORMANCE
+0.35% -
1 MONTH PERFORMANCE
-16.50% -
3 MONTH PERFORMANCE
+2.97% -
6 MONTH PERFORMANCE
+0.44% -
YEAR-TO-DATE PERFORMANCE
+4.86% -
1 YEAR PERFORMANCE
+5.24%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $90.00 M |
| 11/13/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $90.00 M |
| 11/12/2024 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.40 | 600 | $90.00 M |
| 11/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $90.00 M |
| 11/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.20 M |
| 11/07/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.20 M |
| 11/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $96.51 M |
| 11/05/2024 | $11.44 | $11.41 (-0.26%) | $11.44 | $11.41 | 614 | $96.51 M |
| 11/04/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $96.59 M |
| 11/01/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 600 | $96.59 M |
| 10/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $96.85 M |
| 10/30/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 200 | $96.85 M |
| 10/29/2024 | $11.44 | $11.69 (2.19%) | $11.69 | $11.41 | 1,129 | $101.50 M |
| 10/28/2024 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 543 | $98.96 M |
| 10/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.96 M |
| 10/24/2024 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.45 | 500 | $97.86 M |
| 10/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $96.68 M |
| 10/22/2024 | $11.44 | $11.51 (0.61%) | $11.51 | $11.44 | 1,505 | $99.22 M |
| 10/21/2024 | $12.70 | $11.82 (-6.93%) | $12.70 | $11.71 | 1,444 | $110.05 M |
| 10/18/2024 | $12.77 | $13.70 (7.28%) | $13.90 | $12.77 | 3,300 | $99.22 M |
| 10/17/2024 | $12.87 | $12.86 (-0.08%) | $13.82 | $11.68 | 2,224 | $99.05 M |
| 10/16/2024 | $11.80 | $12.10 (2.54%) | $12.27 | $11.51 | 3,717 | $99.13 M |
| 10/15/2024 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $104.13 M |
| 10/14/2024 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $101.50 M |
| 10/11/2024 | $14.44 | $13.59 (-5.89%) | $15.00 | $13.50 | 2,319 | $96.93 M |
| 10/10/2024 | $14.54 | $13.49 (-7.22%) | $14.54 | $13.49 | 3,100 | $97.10 M |
| 10/09/2024 | $13.20 | $13.78 (4.39%) | $14.30 | $12.71 | 6,228 | $110.05 M |
| 10/08/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $105.31 M |
| 10/07/2024 | $13.98 | $12.00 (-14.16%) | $13.98 | $12.00 | 2,004 | $105.31 M |
| 10/04/2024 | $13.75 | $14.00 (1.82%) | $14.00 | $13.14 | 1,300 | $105.06 M |
| 10/03/2024 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 600 | $105.06 M |
| 10/02/2024 | $12.78 | $12.78 (0%) | $12.78 | $12.78 | 0 | |
| 10/01/2024 | $12.78 | $12.78 (0%) | $12.78 | $12.78 | 100 | $105.06 M |
| 09/30/2024 | $12.10 | $12.78 (5.62%) | $13.74 | $12.10 | 5,043 | $103.37 M |
| 09/27/2024 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 800 | $98.12 M |
| 09/26/2024 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.02 | 1,044 | $98.12 M |
| 09/25/2024 | $13.10 | $11.81 (-9.85%) | $13.10 | $11.79 | 1,113 | |
| 09/24/2024 | $12.00 | $11.37 (-5.25%) | $13.10 | $11.22 | 7,906 | $98.12 M |
| 09/23/2024 | $12.35 | $11.51 (-6.8%) | $12.35 | $11.51 | 502 | $98.12 M |
| 09/20/2024 | $11.26 | $11.27 (0.09%) | $11.29 | $11.26 | 410 | $98.12 M |
| 09/19/2024 | $12.00 | $12.75 (6.25%) | $12.99 | $12.00 | 2,232 | |
| 09/18/2024 | $12.16 | $11.90 (-2.14%) | $12.16 | $11.80 | 816 | |
| 09/17/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $98.12 M |
| 09/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $96.85 M |
| 09/13/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $97.61 M |
| 09/12/2024 | $11.40 | $11.40 (0%) | $11.65 | $11.40 | 2,400 | $97.61 M |
| 09/11/2024 | $11.82 | $11.70 (-1.02%) | $11.82 | $11.70 | 650 | $96.00 M |
| 09/10/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $96.00 M |
| 09/09/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 100 | $95.58 M |
| 09/06/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $95.07 M |
| 09/05/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 206 | $95.07 M |
| 09/04/2024 | $12.08 | $11.89 (-1.57%) | $12.40 | $11.50 | 2,000 | $95.07 M |
| 09/03/2024 | $12.00 | $12.22 (1.83%) | $12.60 | $11.56 | 6,100 | $95.16 M |
| 08/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 35 | $95.07 M |
| 08/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $95.07 M |
| 08/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 10 | $95.07 M |