5 DAY PERFORMANCE
-96.21%
1 MONTH PERFORMANCE
-96.21%
3 MONTH PERFORMANCE
-97.30%
6 MONTH PERFORMANCE
-96.93%
YEAR-TO-DATE PERFORMANCE
-96.96%
1 YEAR PERFORMANCE
-96.86%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $71.75 M |
| 02/18/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $71.75 M |
| 02/14/2025 | $10.50 | $9.24 (-12%) | $10.50 | $8.05 | 7,300 | $71.75 M |
| 02/13/2025 | $12.99 | $10.85 (-16.47%) | $14.07 | $10.85 | 21,159 | $84.25 M |
| 02/12/2025 | $15.80 | $12.49 (-20.95%) | $15.80 | $9.83 | 16,100 | $96.99 M |
| 02/11/2025 | $11.90 | $14.01 (17.73%) | $14.90 | $11.62 | 17,404 | $108.79 M |
| 02/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $88.29 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $88.29 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1,400 | $88.29 M |
| 02/05/2025 | $11.88 | $12.65 (6.48%) | $13.03 | $11.88 | 1,600 | $98.23 M |
| 02/04/2025 | $10.98 | $10.40 (-5.28%) | $10.98 | $9.00 | 3,100 | $80.76 M |
| 02/03/2025 | $13.55 | $10.50 (-22.51%) | $13.81 | $10.43 | 7,344 | $81.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
