• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
PowerUp Acquisition Corp. (PWUP) Charts

PowerUp Acquisition Corp. (PWUP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.53

-$0

(0%)

Day's range
$11.32
Day's range
$11.53
  • 5 DAY PERFORMANCE

    +1.68%
  • 1 MONTH PERFORMANCE

    +1.77%
  • 3 MONTH PERFORMANCE

    +2.40%
  • 6 MONTH PERFORMANCE

    +4.82%
  • YEAR-TO-DATE PERFORMANCE

    +5.88%
  • 1 YEAR PERFORMANCE

    +4.82%

PowerUp Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $11.32 $11.53   (1.86%) $11.53 $11.31 3,320 $97.61 M
09/11/2024 $11.34 $11.34   (0%) $11.65 $11.34 1,537 $96.00 M
09/10/2024 $11.28 $11.34   (0.53%) $11.34 $11.27 3,700 $96.00 M
09/09/2024 $11.28 $11.29   (0.09%) $11.29 $11.28 800 $95.58 M
09/06/2024 $11.23 $11.23   (0%) $11.23 $11.23 0 $95.07 M
09/05/2024 $11.29 $11.23   (-0.53%) $11.34 $11.22 3,300 $95.07 M
09/04/2024 $11.23 $11.23   (0%) $11.23 $11.23 100 $95.07 M
09/03/2024 $11.24 $11.24   (0%) $11.24 $11.24 800 $95.16 M
08/30/2024 $11.23 $11.23   (0%) $11.23 $11.23 100 $95.07 M
08/29/2024 $11.23 $11.23   (0%) $11.23 $11.23 102 $95.07 M
08/28/2024 $11.23 $11.23   (0%) $11.23 $11.23 102 $95.07 M
08/27/2024 $11.23 $11.23   (0%) $11.23 $11.23 100 $95.07 M
08/26/2024 $11.23 $11.23   (0%) $11.23 $11.23 100 $95.07 M
08/23/2024 $11.23 $11.23   (0%) $11.23 $11.23 0 $95.07 M
08/22/2024 $11.23 $11.23   (0%) $11.23 $11.23 0 $95.07 M
08/21/2024 $11.23 $11.23   (0%) $11.23 $11.23 0 $95.07 M
08/20/2024 $11.23 $11.23   (0%) $11.23 $11.23 0 $95.07 M
08/19/2024 $11.23 $11.23   (0%) $11.23 $11.23 110 $95.07 M
08/16/2024 $11.22 $11.23   (0.09%) $11.23 $11.21 300 $95.07 M
08/15/2024 $11.33 $11.33   (0%) $11.33 $11.33 0
08/14/2024 $11.33 $11.33   (0%) $11.33 $11.33 0
08/13/2024 $11.34 $11.33   (-0.09%) $11.34 $11.33 300 $95.92 M
08/12/2024 $11.34 $11.34   (0%) $11.34 $11.34 0
08/09/2024 $11.34 $11.34   (0%) $11.34 $11.34 0
08/08/2024 $11.34 $11.34   (0%) $11.34 $11.34 333 $101.96 M
08/07/2024 $11.34 $11.34   (0%) $11.34 $11.34 0
08/06/2024 $11.32 $11.34   (0.18%) $11.34 $11.32 1,700 $101.96 M
08/05/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
08/02/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
08/01/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
07/31/2024 $11.25 $11.25   (0%) $11.25 $11.25 929 $101.15 M
07/30/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
07/29/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
07/26/2024 $11.25 $11.25   (0%) $11.25 $11.25 4,400 $101.15 M
07/25/2024 $11.23 $11.23   (0%) $11.23 $11.23 0
07/24/2024 $11.25 $11.23   (-0.18%) $11.25 $11.23 307 $100.97 M
07/23/2024 $11.21 $11.21   (0%) $11.21 $11.21 106 $100.79 M
07/22/2024 $11.25 $11.25   (0%) $11.25 $11.25 104 $101.15 M
07/18/2024 $0.00 $11.25   (0%) $11.25 $11.25 2 $101.15 M
07/15/2024 $11.25 $11.25   (0%) $11.25 $11.25 3 $101.15 M
07/12/2024 $11.25 $11.25   (0%) $11.25 $11.25 345 $101.15 M
07/09/2024 $11.27 $11.27   (0%) $11.27 $11.27 200 $101.33 M
07/05/2024 $11.25 $11.25   (0%) $11.25 $11.25 224 $101.15 M
07/02/2024 $11.25 $11.25   (0%) $11.25 $11.25 1,104 $101.15 M
06/27/2024 $11.27 $11.27   (0%) $11.27 $11.27 101 $101.33 M
06/25/2024 $11.31 $11.31   (0%) $11.31 $11.31 594 $101.69 M
06/24/2024 $11.31 $11.36   (0.44%) $11.36 $11.31 1,263 $102.14 M
06/18/2024 $11.26 $11.46   (1.78%) $11.46 $11.26 390 $103.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.