-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.11% -
3 MONTH PERFORMANCE
+3.21% -
6 MONTH PERFORMANCE
-3.42% -
YEAR-TO-DATE PERFORMANCE
+6.43% -
1 YEAR PERFORMANCE
+6.72%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $90.00 M |
| 11/14/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $90.00 M |
| 11/13/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $90.00 M |
| 11/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $90.00 M |
| 11/11/2024 | $11.51 | $11.59 (0.7%) | $11.59 | $11.50 | 2,102 | $90.00 M |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.20 M |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.70 | $11.50 | 7,248 | $98.20 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | $96.51 M |
| 11/05/2024 | $11.41 | $11.40 (-0.09%) | $11.41 | $11.40 | 303 | $96.51 M |
| 11/04/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $96.59 M |
| 11/01/2024 | $11.44 | $11.41 (-0.26%) | $11.44 | $11.41 | 2,000 | $96.59 M |
| 10/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $96.85 M |
| 10/30/2024 | $11.51 | $11.44 (-0.61%) | $11.51 | $11.44 | 1,417 | $96.85 M |
| 10/29/2024 | $11.70 | $11.99 (2.48%) | $12.61 | $11.67 | 4,500 | $101.50 M |
| 10/28/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $98.96 M |
| 10/25/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 109 | $98.96 M |
| 10/24/2024 | $11.56 | $11.56 (0%) | $11.75 | $11.44 | 4,942 | $97.86 M |
| 10/23/2024 | $11.75 | $11.42 (-2.81%) | $11.75 | $11.42 | 4,900 | $96.68 M |
| 10/22/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 722 | $99.22 M |
| 10/21/2024 | $11.70 | $13.00 (11.11%) | $13.00 | $11.70 | 5,600 | $110.05 M |
| 10/18/2024 | $11.99 | $11.72 (-2.25%) | $12.86 | $11.51 | 2,506 | $99.22 M |
| 10/17/2024 | $12.59 | $11.70 (-7.07%) | $13.70 | $11.64 | 20,800 | $99.05 M |
| 10/16/2024 | $12.28 | $11.71 (-4.64%) | $14.47 | $11.40 | 13,411 | $99.13 M |
| 10/15/2024 | $12.00 | $12.30 (2.5%) | $12.30 | $11.80 | 927 | $104.13 M |
| 10/14/2024 | $11.69 | $11.99 (2.57%) | $11.99 | $11.69 | 1,011 | $101.50 M |
| 10/11/2024 | $12.60 | $11.45 (-9.13%) | $12.60 | $11.45 | 1,500 | $96.93 M |
| 10/10/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 800 | $97.10 M |
| 10/09/2024 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 490 | $110.05 M |
| 10/08/2024 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 0 | $105.31 M |
| 10/07/2024 | $12.59 | $12.44 (-1.19%) | $12.59 | $12.44 | 228 | $105.31 M |
| 10/04/2024 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 0 | $105.06 M |
| 10/03/2024 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 0 | $105.06 M |
| 10/02/2024 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 0 | |
| 10/01/2024 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 820 | $105.06 M |
| 09/30/2024 | $12.65 | $12.21 (-3.48%) | $13.04 | $12.20 | 1,518 | $103.37 M |
| 09/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $98.12 M |
| 09/26/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $98.12 M |
| 09/25/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 09/24/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 400 | $98.12 M |
| 09/23/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $98.12 M |
| 09/20/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $98.12 M |
| 09/19/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 09/18/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 09/17/2024 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 300 | $98.12 M |
| 09/16/2024 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 700 | $96.85 M |
| 09/13/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $97.61 M |
| 09/12/2024 | $11.32 | $11.53 (1.86%) | $11.53 | $11.31 | 3,320 | $97.61 M |
| 09/11/2024 | $11.34 | $11.34 (0%) | $11.65 | $11.34 | 1,537 | $96.00 M |
| 09/10/2024 | $11.28 | $11.34 (0.53%) | $11.34 | $11.27 | 3,700 | $96.00 M |
| 09/09/2024 | $11.28 | $11.29 (0.09%) | $11.29 | $11.28 | 800 | $95.58 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 09/05/2024 | $11.29 | $11.23 (-0.53%) | $11.34 | $11.22 | 3,300 | $95.07 M |
| 09/04/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 09/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 800 | $95.16 M |
| 08/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 08/29/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 102 | $95.07 M |
| 08/28/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 102 | $95.07 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 08/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 08/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/21/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/20/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 110 | $95.07 M |