-
5 DAY PERFORMANCE
+1.68% -
1 MONTH PERFORMANCE
+1.77% -
3 MONTH PERFORMANCE
+2.40% -
6 MONTH PERFORMANCE
+4.82% -
YEAR-TO-DATE PERFORMANCE
+5.88% -
1 YEAR PERFORMANCE
+4.82%
PowerUp Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/12/2024 | $11.32 | $11.53 (1.86%) | $11.53 | $11.31 | 3,320 | $97.61 M |
| 09/11/2024 | $11.34 | $11.34 (0%) | $11.65 | $11.34 | 1,537 | $96.00 M |
| 09/10/2024 | $11.28 | $11.34 (0.53%) | $11.34 | $11.27 | 3,700 | $96.00 M |
| 09/09/2024 | $11.28 | $11.29 (0.09%) | $11.29 | $11.28 | 800 | $95.58 M |
| 09/06/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 09/05/2024 | $11.29 | $11.23 (-0.53%) | $11.34 | $11.22 | 3,300 | $95.07 M |
| 09/04/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 09/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 800 | $95.16 M |
| 08/30/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 08/29/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 102 | $95.07 M |
| 08/28/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 102 | $95.07 M |
| 08/27/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 08/26/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 100 | $95.07 M |
| 08/23/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/22/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/21/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/20/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $95.07 M |
| 08/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 110 | $95.07 M |
| 08/16/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.21 | 300 | $95.07 M |
| 08/15/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 08/14/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 08/13/2024 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.33 | 300 | $95.92 M |
| 08/12/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 08/09/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 08/08/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 333 | $101.96 M |
| 08/07/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 08/06/2024 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 1,700 | $101.96 M |
| 08/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 08/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 08/01/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 929 | $101.15 M |
| 07/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 4,400 | $101.15 M |
| 07/25/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | |
| 07/24/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.23 | 307 | $100.97 M |
| 07/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 106 | $100.79 M |
| 07/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 104 | $101.15 M |
| 07/18/2024 | $0.00 | $11.25 (0%) | $11.25 | $11.25 | 2 | $101.15 M |
| 07/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $101.15 M |
| 07/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 345 | $101.15 M |
| 07/09/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 200 | $101.33 M |
| 07/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 224 | $101.15 M |
| 07/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1,104 | $101.15 M |
| 06/27/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 101 | $101.33 M |
| 06/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 594 | $101.69 M |
| 06/24/2024 | $11.31 | $11.36 (0.44%) | $11.36 | $11.31 | 1,263 | $102.14 M |
| 06/18/2024 | $11.26 | $11.46 (1.78%) | $11.46 | $11.26 | 390 | $103.04 M |