5 DAY PERFORMANCE
-4.32%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
-3.60%
Powerlaw Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $12.34 | $11.51 (-6.73%) | $12.39 | $11.13 | 256.84 K | $497.73 M |
| 10/29/2026 | $12.13 | $12.37 (1.98%) | $12.46 | $12.13 | 98.12 K | $534.92 M |
| 10/28/2026 | $12.43 | $12.42 (-0.08%) | $12.43 | $12.22 | 111.20 K | $537.08 M |
| 10/27/2026 | $12.15 | $12.44 (2.39%) | $12.50 | $12.15 | 94.44 K | $537.94 M |
| 10/26/2026 | $12.00 | $12.03 (0.25%) | $12.34 | $11.85 | 154.24 K | $520.21 M |
| 10/23/2026 | $11.56 | $11.90 (2.94%) | $12.19 | $11.56 | 150.80 K | $514.59 M |
| 10/22/2026 | $11.97 | $11.96 (-0.08%) | $12.14 | $11.57 | 161.75 K | $517.19 M |
| 10/21/2026 | $12.11 | $12.30 (1.57%) | $12.42 | $12.07 | 135.42 K | $531.89 M |
| 10/20/2026 | $11.82 | $11.87 (0.42%) | $12.00 | $11.69 | 75.37 K | $513.29 M |
| 10/19/2026 | $11.74 | $11.98 (2.04%) | $12.34 | $11.74 | 125.44 K | $518.05 M |
| 10/16/2026 | $11.88 | $11.71 (-1.43%) | $11.99 | $11.50 | 117.32 K | $506.37 M |
| 10/15/2026 | $11.46 | $11.91 (3.93%) | $11.98 | $11.36 | 143.00 K | $515.02 M |
| 10/14/2026 | $11.91 | $11.50 (-3.44%) | $11.95 | $11.43 | 256.68 K | $497.29 M |
| 10/13/2026 | $12.04 | $12.15 (0.91%) | $12.21 | $11.91 | 86.00 K | $525.40 M |
| 10/12/2026 | $11.88 | $12.08 (1.68%) | $12.22 | $11.75 | 133.60 K | $522.37 M |
| 10/09/2026 | $11.93 | $11.85 (-0.67%) | $12.04 | $11.75 | 143.80 K | $512.43 M |
| 10/08/2026 | $11.89 | $11.65 (-2.02%) | $11.89 | $11.35 | 132.90 K | $503.78 M |
| 10/07/2026 | $12.10 | $11.65 (-3.72%) | $12.37 | $11.59 | 205.60 K | $503.78 M |
| 10/06/2026 | $12.33 | $12.30 (-0.24%) | $12.49 | $12.15 | 267.40 K | $531.89 M |
| 10/05/2026 | $11.34 | $12.40 (9.35%) | $12.73 | $11.33 | 305.26 K | $536.21 M |
| 10/02/2026 | $11.02 | $11.40 (3.45%) | $11.45 | $10.93 | 136.50 K | $492.97 M |
| 10/01/2026 | $10.92 | $11.13 (1.92%) | $11.18 | $10.61 | 222.01 K | $481.29 M |
| 09/30/2026 | $11.05 | $11.00 (-0.45%) | $11.18 | $10.90 | 114.50 K | $475.67 M |
| 09/29/2026 | $10.69 | $11.14 (4.21%) | $11.30 | $10.50 | 339.65 K | $481.73 M |
| 09/28/2026 | $10.92 | $10.76 (-1.47%) | $11.05 | $10.51 | 425.04 K | $465.29 M |
| 09/25/2026 | $11.27 | $11.01 (-2.31%) | $11.38 | $10.90 | 129.21 K | $476.10 M |
| 09/24/2026 | $11.32 | $11.05 (-2.39%) | $11.36 | $10.80 | 161.03 K | $477.83 M |
| 09/23/2026 | $11.56 | $11.41 (-1.3%) | $11.57 | $11.23 | 159.91 K | $493.40 M |
| 09/22/2026 | $11.36 | $11.32 (-0.35%) | $11.60 | $11.20 | 56.00 K | $489.51 M |
| 09/21/2026 | $11.40 | $11.36 (-0.35%) | $11.68 | $11.01 | 157.80 K | $491.24 M |
| 09/18/2026 | $10.96 | $11.39 (3.92%) | $11.69 | $10.96 | 118.39 K | $492.54 M |
| 09/17/2026 | $10.83 | $11.08 (2.31%) | $11.20 | $10.83 | 207.10 K | $479.13 M |
| 09/16/2026 | $10.86 | $10.88 (0.18%) | $11.00 | $10.59 | 222.64 K | $470.48 M |
| 09/15/2026 | $10.42 | $10.86 (4.22%) | $10.87 | $10.30 | 169.51 K | $469.62 M |
| 09/14/2026 | $10.16 | $10.41 (2.46%) | $10.41 | $10.16 | 118.47 K | $450.16 M |
| 09/11/2026 | $10.49 | $10.26 (-2.19%) | $10.49 | $10.22 | 164.32 K | $443.67 M |
| 09/10/2026 | $10.10 | $10.20 (0.99%) | $10.29 | $9.94 | 125.15 K | $441.08 M |
| 09/09/2026 | $10.49 | $10.14 (-3.34%) | $10.49 | $10.03 | 112.70 K | $438.48 M |
| 09/08/2026 | $10.19 | $10.21 (0.2%) | $10.44 | $9.77 | 235.93 K | $441.51 M |
| 09/04/2026 | $10.10 | $10.22 (1.19%) | $10.64 | $9.88 | 163.90 K | $441.94 M |
| 09/03/2026 | $9.93 | $10.27 (3.42%) | $10.48 | $9.82 | 188.83 K | $444.10 M |
| 09/02/2026 | $9.90 | $9.92 (0.2%) | $10.00 | $9.40 | 266.21 K | $428.97 M |
| 09/01/2026 | $10.22 | $9.91 (-3.03%) | $10.25 | $9.91 | 115.34 K | $428.54 M |
| 08/31/2026 | $10.31 | $10.50 (1.84%) | $10.54 | $10.03 | 238.22 K | $454.05 M |
| 08/28/2026 | $10.96 | $10.28 (-6.2%) | $11.09 | $10.14 | 324.00 K | $444.54 M |
| 08/27/2026 | $11.36 | $10.96 (-3.52%) | $11.50 | $10.90 | 78.11 K | $473.94 M |
| 08/26/2026 | $11.11 | $11.27 (1.44%) | $11.54 | $11.11 | 120.00 K | $487.35 M |
| 08/25/2026 | $11.30 | $11.11 (-1.68%) | $11.65 | $11.00 | 73.41 K | $480.43 M |
| 08/24/2026 | $11.76 | $11.25 (-4.34%) | $11.99 | $11.10 | 174.41 K | $486.48 M |
| 08/21/2026 | $11.26 | $11.99 (6.48%) | $11.99 | $11.26 | 71.64 K | $518.48 M |
| 08/20/2026 | $11.35 | $11.19 (-1.41%) | $11.67 | $11.13 | 94.10 K | $483.89 M |
| 08/19/2026 | $11.58 | $11.52 (-0.52%) | $11.69 | $11.50 | 99.44 K | $498.16 M |
| 08/18/2026 | $11.49 | $11.67 (1.57%) | $11.69 | $11.31 | 86.30 K | $504.65 M |
| 08/17/2026 | $11.69 | $11.82 (1.11%) | $11.99 | $11.55 | 98.20 K | $511.13 M |
| 08/14/2026 | $12.10 | $11.85 (-2.07%) | $12.34 | $11.71 | 105.50 K | $512.43 M |
| 08/13/2026 | $12.13 | $12.18 (0.41%) | $12.39 | $11.85 | 123.60 K | $526.70 M |
| 08/12/2026 | $11.90 | $12.11 (1.76%) | $12.40 | $11.90 | 109.20 K | $523.67 M |
| 08/11/2026 | $11.62 | $11.82 (1.72%) | $12.00 | $11.53 | 64.25 K | $511.13 M |
| 08/10/2026 | $11.23 | $11.86 (5.61%) | $11.98 | $11.23 | 147.11 K | $512.86 M |
| 08/07/2026 | $10.75 | $11.66 (8.47%) | $11.82 | $10.75 | 310.40 K | $504.21 M |
| 08/06/2026 | $11.01 | $10.89 (-1.09%) | $11.44 | $10.21 | 219.32 K | $470.92 M |
| 08/05/2026 | $11.52 | $11.19 (-2.86%) | $11.77 | $11.16 | 103.66 K | $483.89 M |
| 08/04/2026 | $11.33 | $11.69 (3.18%) | $11.91 | $11.25 | 159.53 K | $505.51 M |
| 08/03/2026 | $11.95 | $11.25 (-5.86%) | $12.30 | $11.00 | 221.38 K | $486.48 M |
| 07/31/2026 | $12.26 | $11.94 (-2.61%) | $12.26 | $11.45 | 83.74 K | $516.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
