5 DAY PERFORMANCE
+9.91%
1 MONTH PERFORMANCE
+6.22%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
-5.30%
YEAR-TO-DATE PERFORMANCE
+11.50%
1 YEAR PERFORMANCE
-16.89%
Perella Weinberg Partners - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $18.41 | $19.29 (4.78%) | $19.37 | $18.20 | 1.04 M | $1.73 B |
| 01/07/2026 | $18.79 | $18.65 (-0.75%) | $18.96 | $18.29 | 938.10 K | $1.67 B |
| 01/06/2026 | $18.25 | $18.81 (3.07%) | $18.92 | $18.05 | 1.05 M | $1.69 B |
| 01/05/2026 | $17.54 | $18.42 (5.02%) | $18.71 | $17.54 | 784.81 K | $1.65 B |
| 01/02/2026 | $17.40 | $17.55 (0.86%) | $17.80 | $17.25 | 895.20 K | $1.58 B |
| 12/31/2025 | $17.29 | $17.30 (0.06%) | $17.46 | $17.17 | 466.20 K | $1.55 B |
| 12/30/2025 | $17.58 | $17.44 (-0.8%) | $17.75 | $17.41 | 523.73 K | $1.57 B |
| 12/29/2025 | $17.50 | $17.75 (1.43%) | $17.86 | $17.50 | 629.54 K | $1.59 B |
| 12/26/2025 | $17.29 | $17.73 (2.54%) | $17.83 | $17.29 | 487.44 K | $1.59 B |
| 12/24/2025 | $17.14 | $17.46 (1.87%) | $17.60 | $17.10 | 235.61 K | $1.57 B |
| 12/23/2025 | $17.33 | $17.29 (-0.23%) | $17.49 | $17.17 | 518.50 K | $1.55 B |
| 12/22/2025 | $17.70 | $17.35 (-1.98%) | $17.79 | $17.31 | 840.20 K | $1.56 B |
| 12/19/2025 | $17.58 | $17.40 (-1.02%) | $17.81 | $17.25 | 1.52 M | $1.56 B |
| 12/18/2025 | $18.23 | $17.75 (-2.63%) | $18.23 | $17.55 | 915.10 K | $1.59 B |
| 12/17/2025 | $17.81 | $17.89 (0.45%) | $18.35 | $17.78 | 924.50 K | $1.61 B |
| 12/16/2025 | $17.71 | $17.97 (1.47%) | $18.11 | $17.55 | 1.04 M | $1.61 B |
| 12/15/2025 | $17.84 | $17.72 (-0.67%) | $18.11 | $17.41 | 1.18 M | $1.59 B |
| 12/12/2025 | $18.47 | $17.81 (-3.57%) | $18.48 | $17.75 | 859.81 K | $1.60 B |
| 12/11/2025 | $18.47 | $18.44 (-0.16%) | $18.97 | $18.38 | 891.93 K | $1.66 B |
| 12/10/2025 | $18.06 | $18.41 (1.94%) | $18.70 | $17.85 | 853.50 K | $1.65 B |
| 12/09/2025 | $17.94 | $18.16 (1.23%) | $18.46 | $17.89 | 685.10 K | $1.63 B |
| 12/08/2025 | $18.73 | $18.02 (-3.79%) | $18.82 | $17.90 | 763.80 K | $1.62 B |
| 12/05/2025 | $18.53 | $18.63 (0.54%) | $18.87 | $18.44 | 582.10 K | $1.67 B |
| 12/04/2025 | $18.48 | $18.69 (1.14%) | $18.81 | $18.36 | 626.30 K | $1.68 B |
| 12/03/2025 | $17.76 | $18.41 (3.66%) | $18.45 | $17.72 | 701.40 K | $1.65 B |
| 12/02/2025 | $17.98 | $17.62 (-2%) | $17.98 | $17.61 | 491.30 K | $1.58 B |
| 12/01/2025 | $17.93 | $17.91 (-0.11%) | $18.21 | $17.74 | 432.30 K | $1.61 B |
| 11/28/2025 | $18.21 | $18.26 (0.27%) | $18.42 | $17.97 | 272.30 K | $1.64 B |
| 11/26/2025 | $17.85 | $18.08 (1.29%) | $18.20 | $17.85 | 479.61 K | $1.62 B |
| 11/25/2025 | $17.62 | $17.96 (1.93%) | $18.10 | $17.57 | 832.70 K | $1.61 B |
| 11/24/2025 | $17.63 | $17.55 (-0.45%) | $18.03 | $17.52 | 685.10 K | $1.58 B |
| 11/21/2025 | $16.96 | $17.81 (5.01%) | $18.07 | $16.93 | 811.55 K | $1.60 B |
| 11/20/2025 | $17.65 | $16.92 (-4.14%) | $18.12 | $16.80 | 640.50 K | $1.52 B |
| 11/19/2025 | $17.71 | $17.30 (-2.32%) | $17.85 | $17.22 | 951.90 K | $1.55 B |
| 11/18/2025 | $17.03 | $17.49 (2.7%) | $17.74 | $17.03 | 939.90 K | $1.57 B |
| 11/17/2025 | $18.44 | $17.37 (-5.8%) | $18.57 | $17.27 | 792.30 K | $1.56 B |
| 11/14/2025 | $18.51 | $18.70 (1.03%) | $18.89 | $17.36 | 847.94 K | $1.68 B |
| 11/13/2025 | $19.17 | $18.70 (-2.45%) | $20.01 | $18.16 | 855.90 K | $1.68 B |
| 11/12/2025 | $19.29 | $19.36 (0.36%) | $19.69 | $19.25 | 931.24 K | $1.74 B |
| 11/11/2025 | $19.10 | $19.23 (0.68%) | $19.43 | $18.61 | 1.41 M | $1.73 B |
| 11/10/2025 | $18.18 | $19.01 (4.57%) | $19.49 | $18.05 | 1.87 M | $1.71 B |
| 11/07/2025 | $17.46 | $18.02 (3.21%) | $18.30 | $16.72 | 2.39 M | $1.62 B |
| 11/06/2025 | $18.86 | $18.85 (-0.05%) | $18.96 | $18.39 | 1.04 M | $1.69 B |
| 11/05/2025 | $19.04 | $18.86 (-0.95%) | $19.31 | $18.47 | 892.10 K | $1.69 B |
| 11/04/2025 | $18.66 | $18.70 (0.21%) | $18.83 | $18.10 | 1.01 M | $1.68 B |
| 11/03/2025 | $18.90 | $18.50 (-2.12%) | $19.04 | $18.25 | 917.41 K | $1.66 B |
| 10/31/2025 | $19.08 | $18.68 (-2.1%) | $19.42 | $18.49 | 1.09 M | $1.68 B |
| 10/30/2025 | $18.54 | $18.82 (1.51%) | $19.11 | $18.49 | 1.09 M | $1.69 B |
| 10/29/2025 | $20.14 | $18.72 (-7.05%) | $20.15 | $18.52 | 1.54 M | $1.68 B |
| 10/28/2025 | $20.36 | $20.34 (-0.1%) | $20.65 | $20.08 | 1.12 M | $1.82 B |
| 10/27/2025 | $20.03 | $20.36 (1.65%) | $20.47 | $19.97 | 1.13 M | $1.83 B |
| 10/24/2025 | $19.77 | $20.03 (1.32%) | $20.06 | $19.68 | 727.72 K | $1.80 B |
| 10/23/2025 | $19.56 | $19.39 (-0.87%) | $19.64 | $19.18 | 768.30 K | $1.74 B |
| 10/22/2025 | $19.57 | $19.48 (-0.46%) | $19.87 | $19.26 | 766.80 K | $1.75 B |
| 10/21/2025 | $19.35 | $19.82 (2.43%) | $19.89 | $19.22 | 977.81 K | $1.78 B |
| 10/20/2025 | $19.58 | $19.43 (-0.77%) | $20.00 | $19.42 | 1.20 M | $1.74 B |
| 10/17/2025 | $19.56 | $19.22 (-1.74%) | $19.94 | $19.07 | 849.32 K | $1.72 B |
| 10/16/2025 | $19.99 | $19.52 (-2.35%) | $20.07 | $19.17 | 1.05 M | $1.75 B |
| 10/15/2025 | $19.99 | $20.01 (0.1%) | $20.27 | $19.61 | 663.97 K | $1.79 B |
| 10/14/2025 | $18.65 | $19.72 (5.74%) | $19.84 | $18.65 | 1.02 M | $1.77 B |
| 10/13/2025 | $18.79 | $19.02 (1.22%) | $19.05 | $18.40 | 835.10 K | $1.71 B |
| 10/10/2025 | $19.84 | $18.64 (-6.05%) | $20.06 | $18.56 | 1.03 M | $1.67 B |
| 10/09/2025 | $19.69 | $19.71 (0.1%) | $19.84 | $19.31 | 988.30 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
