Perella Weinberg Partners (PWP) Charts

$20.64

$0.21 (1.03%)
Last update: 01:00 PM EST
Day's range
$20.48
Day's range
$21.2

5 DAY PERFORMANCE

+4.61%

1 MONTH PERFORMANCE

+10.67%

3 MONTH PERFORMANCE

+29.89%

6 MONTH PERFORMANCE

-11.79%

YEAR-TO-DATE PERFORMANCE

-13.42%

1 YEAR PERFORMANCE

+27.41%

Perella Weinberg Partners Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $20.90 $20.64 (-1.24%) $21.20 $20.48 464.72 K $1.82 B
07/02/2025 $19.81 $20.43 (3.13%) $20.49 $19.81 1.60 M $1.81 B
07/01/2025 $19.19 $19.73 (2.81%) $20.14 $19.10 1.18 M $1.74 B
06/30/2025 $20.01 $19.42 (-2.95%) $20.01 $19.30 1.50 M $1.72 B
06/27/2025 $19.75 $19.88 (0.66%) $20.04 $19.26 3.69 M $1.76 B
06/26/2025 $19.38 $19.58 (1.03%) $19.84 $19.22 1.10 M $1.73 B
06/25/2025 $19.38 $19.46 (0.41%) $19.49 $18.96 918.90 K $1.72 B
06/24/2025 $19.00 $19.47 (2.47%) $19.55 $19.00 1.23 M $1.72 B
06/23/2025 $17.72 $18.65 (5.25%) $18.71 $17.57 947.30 K $1.65 B
06/20/2025 $18.09 $17.79 (-1.66%) $18.42 $17.69 1.53 M $1.57 B
06/18/2025 $17.68 $17.88 (1.13%) $18.13 $17.68 785.10 K $1.58 B
06/17/2025 $17.83 $17.69 (-0.79%) $18.17 $17.67 1.09 M $1.56 B
06/16/2025 $17.92 $18.11 (1.06%) $18.18 $17.72 998.30 K $1.60 B
06/13/2025 $18.24 $17.64 (-3.29%) $18.45 $17.57 872.90 K $1.74 B
06/12/2025 $18.42 $18.72 (1.63%) $18.93 $18.39 457.60 K $1.85 B
06/11/2025 $19.07 $18.69 (-1.99%) $19.23 $18.62 912.50 K $1.84 B
06/10/2025 $18.98 $18.88 (-0.53%) $19.15 $18.57 813.10 K $1.86 B
06/09/2025 $18.90 $18.99 (0.48%) $19.48 $18.52 1.16 M $1.87 B
06/06/2025 $18.14 $18.65 (2.81%) $18.66 $17.93 968.13 K $1.84 B
06/05/2025 $17.51 $17.75 (1.37%) $17.97 $17.42 697.03 K $1.75 B
06/04/2025 $17.79 $17.50 (-1.63%) $17.89 $17.27 1.05 M $1.73 B
06/03/2025 $17.78 $17.59 (-1.07%) $17.98 $17.28 1.13 M $1.74 B
06/02/2025 $17.38 $17.49 (0.63%) $17.67 $16.98 707.20 K $1.73 B
05/30/2025 $17.56 $17.37 (-1.08%) $17.78 $17.23 803.82 K $1.71 B
05/29/2025 $17.92 $17.79 (-0.73%) $17.92 $17.45 415.30 K $1.76 B
05/28/2025 $18.00 $17.63 (-2.06%) $18.18 $17.55 473.84 K $1.74 B
05/27/2025 $18.13 $18.02 (-0.61%) $18.16 $17.62 880.20 K $1.78 B
05/23/2025 $17.49 $17.53 (0.23%) $17.68 $17.11 624.14 K $1.73 B
05/22/2025 $17.64 $17.64 (0%) $17.87 $17.48 743.72 K $1.74 B
05/21/2025 $18.34 $17.65 (-3.76%) $18.52 $17.58 786.20 K $1.74 B
05/20/2025 $18.79 $18.60 (-1.01%) $19.12 $18.34 652.94 K $1.84 B
05/19/2025 $18.77 $18.87 (0.53%) $19.11 $17.81 659.50 K $1.86 B
05/16/2025 $19.01 $19.13 (0.63%) $19.16 $18.50 968.60 K $1.89 B
05/15/2025 $19.02 $18.97 (-0.26%) $19.18 $18.40 720.52 K $1.87 B
05/14/2025 $19.34 $19.25 (-0.47%) $19.80 $17.62 914.80 K $1.90 B
05/13/2025 $19.08 $19.41 (1.73%) $19.51 $18.79 1.65 M $1.92 B
05/12/2025 $18.78 $18.88 (0.53%) $19.32 $17.99 1.65 M $1.86 B
05/09/2025 $17.60 $17.68 (0.45%) $17.78 $17.36 900.40 K $1.74 B
05/08/2025 $17.19 $17.46 (1.57%) $17.88 $16.61 1.31 M $1.61 B
05/07/2025 $17.06 $16.76 (-1.76%) $17.07 $16.52 1.24 M $1.54 B
05/06/2025 $17.40 $16.72 (-3.91%) $17.40 $16.42 1.07 M $1.54 B
05/05/2025 $17.19 $16.94 (-1.45%) $17.75 $16.87 1.89 M $1.56 B
05/02/2025 $17.48 $17.59 (0.63%) $18.43 $16.38 2.24 M $1.62 B
05/01/2025 $17.15 $17.25 (0.58%) $17.45 $16.57 1.36 M $1.59 B
04/30/2025 $16.88 $17.17 (1.72%) $17.27 $16.63 1.04 M $1.58 B
04/29/2025 $16.98 $17.36 (2.24%) $17.49 $16.16 802.20 K $1.60 B
04/28/2025 $17.03 $17.02 (-0.06%) $17.27 $16.62 970.64 K $1.57 B
04/25/2025 $16.81 $16.89 (0.48%) $17.00 $16.72 850.23 K $1.56 B
04/24/2025 $16.45 $16.83 (2.31%) $17.21 $15.81 616.70 K $1.55 B
04/23/2025 $16.86 $16.51 (-2.08%) $17.32 $16.47 406.42 K $1.52 B
04/22/2025 $15.80 $16.15 (2.22%) $16.46 $15.58 637.90 K $1.49 B
04/21/2025 $15.81 $15.53 (-1.77%) $15.96 $14.98 1.28 M $1.43 B
04/17/2025 $15.66 $15.80 (0.89%) $15.96 $15.53 787.00 K $1.46 B
04/16/2025 $15.79 $15.64 (-0.95%) $16.18 $15.38 597.30 K $1.44 B
04/15/2025 $16.13 $16.03 (-0.62%) $16.69 $15.99 752.61 K $1.48 B
04/14/2025 $16.00 $15.99 (-0.06%) $16.27 $15.58 861.41 K $1.47 B
04/11/2025 $15.78 $15.45 (-2.09%) $15.97 $15.08 539.22 K $1.42 B
04/10/2025 $16.66 $15.87 (-4.74%) $16.87 $15.63 859.73 K $1.46 B
04/09/2025 $15.62 $17.54 (12.29%) $17.58 $14.74 2.55 M $1.62 B
04/08/2025 $16.88 $15.50 (-8.18%) $17.38 $15.10 1.05 M $1.43 B
04/07/2025 $14.88 $16.11 (8.27%) $16.80 $14.12 1.58 M $1.48 B