5 DAY PERFORMANCE
-11.98%
1 MONTH PERFORMANCE
+22.29%
3 MONTH PERFORMANCE
-40.50%
6 MONTH PERFORMANCE
-61.13%
YEAR-TO-DATE PERFORMANCE
-68.01%
1 YEAR PERFORMANCE
-60.39%
Prestige Wealth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.44 | $0.42 (-4.37%) | $0.44 | $0.41 | 29.52 K | $4.27 M |
| 05/22/2025 | $0.43 | $0.44 (2.33%) | $0.47 | $0.42 | 46.00 K | $4.52 M |
| 05/21/2025 | $0.46 | $0.42 (-7.65%) | $0.48 | $0.42 | 105.39 K | $4.36 M |
| 05/20/2025 | $0.44 | $0.47 (6.58%) | $0.50 | $0.44 | 47.00 K | $4.82 M |
| 05/19/2025 | $0.47 | $0.47 (0%) | $0.49 | $0.46 | 277.00 K | $4.82 M |
| 05/16/2025 | $0.43 | $0.47 (9.83%) | $0.48 | $0.43 | 56.60 K | $4.85 M |
| 05/15/2025 | $0.42 | $0.43 (2.43%) | $0.44 | $0.41 | 84.70 K | $4.42 M |
| 05/14/2025 | $0.41 | $0.42 (2.24%) | $0.44 | $0.40 | 41.50 K | $4.31 M |
| 05/13/2025 | $0.43 | $0.41 (-4.22%) | $0.44 | $0.41 | 54.73 K | $4.22 M |
| 05/12/2025 | $0.43 | $0.43 (-0.21%) | $0.45 | $0.39 | 211.70 K | $4.41 M |
| 05/09/2025 | $0.38 | $0.40 (3.79%) | $0.43 | $0.38 | 211.90 K | $4.08 M |
| 05/08/2025 | $0.41 | $0.39 (-3.3%) | $0.42 | $0.38 | 235.35 K | $4.03 M |
| 05/07/2025 | $0.39 | $0.43 (12.31%) | $0.48 | $0.37 | 934.00 K | $4.44 M |
| 05/06/2025 | $0.39 | $0.38 (-3.28%) | $0.40 | $0.37 | 3.35 M | $3.87 M |
| 05/05/2025 | $0.41 | $0.39 (-3.79%) | $0.41 | $0.39 | 49.14 K | $4.00 M |
| 05/02/2025 | $0.38 | $0.40 (5.18%) | $0.43 | $0.38 | 36.74 K | $4.11 M |
| 05/01/2025 | $0.41 | $0.40 (-1.96%) | $0.43 | $0.39 | 16.03 K | $4.11 M |
| 04/30/2025 | $0.46 | $0.39 (-15.94%) | $0.46 | $0.38 | 34.84 K | $3.95 M |
| 04/29/2025 | $0.40 | $0.43 (8.79%) | $0.47 | $0.34 | 861.30 K | $4.45 M |
| 04/28/2025 | $0.37 | $0.37 (-1.32%) | $0.37 | $0.33 | 12.30 K | $3.75 M |
| 04/25/2025 | $0.35 | $0.36 (2.16%) | $0.36 | $0.35 | 5.53 K | $3.70 M |
| 04/24/2025 | $0.35 | $0.36 (1.66%) | $0.36 | $0.34 | 28.33 K | $3.65 M |
| 04/23/2025 | $0.35 | $0.34 (-2.83%) | $0.36 | $0.34 | 8.79 K | $3.49 M |
| 04/22/2025 | $0.31 | $0.34 (8.28%) | $0.34 | $0.31 | 17.22 K | $3.49 M |
| 04/21/2025 | $0.31 | $0.32 (3.74%) | $0.33 | $0.31 | 13.81 K | $3.30 M |
| 04/17/2025 | $0.33 | $0.33 (-1.2%) | $0.35 | $0.33 | 5.50 K | $3.37 M |
| 04/16/2025 | $0.36 | $0.33 (-7.56%) | $0.37 | $0.33 | 28.20 K | $3.41 M |
| 04/15/2025 | $0.33 | $0.35 (6.12%) | $0.35 | $0.32 | 16.82 K | $3.61 M |
| 04/14/2025 | $0.33 | $0.33 (-0.24%) | $0.36 | $0.33 | 16.69 K | $3.41 M |
| 04/11/2025 | $0.39 | $0.33 (-14.3%) | $0.39 | $0.33 | 145.12 K | $3.41 M |
| 04/10/2025 | $0.43 | $0.39 (-9.28%) | $0.43 | $0.39 | 90.50 K | $4.00 M |
| 04/09/2025 | $0.37 | $0.41 (10.48%) | $0.44 | $0.34 | 107.72 K | $4.21 M |
| 04/08/2025 | $0.41 | $0.36 (-12.17%) | $0.41 | $0.36 | 32.20 K | $3.70 M |
| 04/07/2025 | $0.41 | $0.40 (-3.41%) | $0.41 | $0.37 | 59.33 K | $4.11 M |
| 04/04/2025 | $0.40 | $0.38 (-5.07%) | $0.41 | $0.36 | 68.65 K | $3.90 M |
| 04/03/2025 | $0.44 | $0.43 (-4.06%) | $0.44 | $0.40 | 13.40 K | $4.36 M |
| 04/02/2025 | $0.43 | $0.44 (2.58%) | $0.44 | $0.42 | 16.18 K | $4.49 M |
| 04/01/2025 | $0.41 | $0.43 (3.97%) | $0.44 | $0.41 | 20.35 K | $4.38 M |
| 03/31/2025 | $0.46 | $0.41 (-10.85%) | $0.46 | $0.40 | 90.64 K | $4.21 M |
| 03/28/2025 | $0.45 | $0.46 (1.87%) | $0.49 | $0.45 | 33.14 K | $4.75 M |
| 03/27/2025 | $0.47 | $0.47 (-1.06%) | $0.49 | $0.46 | 29.12 K | $4.77 M |
| 03/26/2025 | $0.49 | $0.47 (-3.03%) | $0.49 | $0.45 | 35.53 K | $4.83 M |
| 03/25/2025 | $0.49 | $0.49 (-0.96%) | $0.51 | $0.47 | 129.61 K | $4.99 M |
| 03/24/2025 | $0.50 | $0.51 (1.69%) | $0.52 | $0.49 | 47.83 K | $5.26 M |
| 03/21/2025 | $0.50 | $0.48 (-2.93%) | $0.54 | $0.47 | 229.10 K | $4.93 M |
| 03/20/2025 | $0.51 | $0.52 (1.94%) | $0.56 | $0.48 | 233.50 K | $5.34 M |
| 03/19/2025 | $0.53 | $0.51 (-3.75%) | $0.55 | $0.50 | 73.12 K | $5.24 M |
| 03/18/2025 | $0.53 | $0.52 (-0.53%) | $0.55 | $0.50 | 79.60 K | $5.37 M |
| 03/17/2025 | $0.52 | $0.53 (1.09%) | $0.54 | $0.52 | 33.88 K | $5.41 M |
| 03/14/2025 | $0.51 | $0.53 (4%) | $0.55 | $0.50 | 119.92 K | $5.44 M |
| 03/13/2025 | $0.52 | $0.52 (-0.71%) | $0.53 | $0.50 | 83.62 K | $5.34 M |
| 03/12/2025 | $0.50 | $0.54 (7.07%) | $0.54 | $0.48 | 2.16 M | $5.51 M |
| 03/11/2025 | $0.54 | $0.54 (-0.61%) | $0.56 | $0.53 | 27.30 K | $5.54 M |
| 03/10/2025 | $0.55 | $0.53 (-2.7%) | $0.56 | $0.52 | 67.37 K | $5.48 M |
| 03/07/2025 | $0.57 | $0.53 (-6.43%) | $0.57 | $0.53 | 31.50 K | $5.47 M |
| 03/06/2025 | $0.56 | $0.56 (-0.04%) | $0.56 | $0.53 | 54.00 K | $5.70 M |
| 03/05/2025 | $0.55 | $0.55 (0%) | $0.57 | $0.51 | 47.87 K | $5.65 M |
| 03/04/2025 | $0.55 | $0.55 (0.88%) | $0.58 | $0.50 | 83.94 K | $5.65 M |
| 03/03/2025 | $0.59 | $0.56 (-4.76%) | $0.65 | $0.55 | 129.05 K | $5.75 M |
| 02/28/2025 | $0.61 | $0.59 (-3.28%) | $0.63 | $0.56 | 121.91 K | $6.06 M |
| 02/27/2025 | $0.62 | $0.63 (1.77%) | $0.67 | $0.60 | 75.70 K | $6.48 M |
| 02/26/2025 | $0.64 | $0.67 (5.02%) | $0.69 | $0.63 | 73.30 K | $6.87 M |
| 02/25/2025 | $0.65 | $0.65 (-0.85%) | $0.67 | $0.61 | 108.90 K | $6.62 M |
| 02/24/2025 | $0.72 | $0.70 (-3.07%) | $0.72 | $0.62 | 98.95 K | $7.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
