-
5 DAY PERFORMANCE
+3.23% -
1 MONTH PERFORMANCE
-38.46% -
3 MONTH PERFORMANCE
-13.30% -
6 MONTH PERFORMANCE
-45.95% -
YEAR-TO-DATE PERFORMANCE
-61.90% -
1 YEAR PERFORMANCE
-74.60%
Prestige Wealth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.77 | $0.80 (4.57%) | $0.92 | $0.77 | 183,982 | $7.21 M |
| 09/26/2024 | $0.75 | $0.77 (2.5%) | $0.79 | $0.75 | 11,700 | $6.93 M |
| 09/25/2024 | $0.80 | $0.76 (-5%) | $0.84 | $0.75 | 8,300 | $6.84 M |
| 09/24/2024 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.75 | 5,007 | $6.75 M |
| 09/23/2024 | $0.76 | $0.77 (2.24%) | $0.81 | $0.76 | 8,626 | $6.97 M |
| 09/20/2024 | $0.78 | $0.76 (-2.55%) | $0.81 | $0.75 | 28,503 | $6.84 M |
| 09/19/2024 | $0.82 | $0.77 (-6.02%) | $0.83 | $0.77 | 23,402 | $6.94 M |
| 09/18/2024 | $0.86 | $0.82 (-5%) | $0.86 | $0.77 | 44,628 | $7.35 M |
| 09/17/2024 | $0.77 | $0.77 (-0.1%) | $0.87 | $0.76 | 20,520 | $6.94 M |
| 09/16/2024 | $0.74 | $0.77 (4.23%) | $0.85 | $0.74 | 63,707 | $6.94 M |
| 09/13/2024 | $0.74 | $0.75 (2.13%) | $0.78 | $0.72 | 25,600 | $6.77 M |
| 09/12/2024 | $0.78 | $0.77 (-1.29%) | $0.78 | $0.70 | 79,000 | $6.93 M |
| 09/11/2024 | $0.75 | $0.73 (-2.67%) | $0.79 | $0.68 | 74,000 | $6.57 M |
| 09/10/2024 | $0.80 | $0.74 (-7.29%) | $0.80 | $0.71 | 55,300 | $6.67 M |
| 09/09/2024 | $0.72 | $0.75 (3.41%) | $0.80 | $0.70 | 22,100 | $6.71 M |
| 09/06/2024 | $0.75 | $0.73 (-2.01%) | $0.78 | $0.73 | 48,730 | $6.61 M |
| 09/05/2024 | $0.79 | $0.76 (-3.8%) | $0.79 | $0.71 | 70,500 | $6.84 M |
| 09/04/2024 | $0.93 | $0.79 (-15.59%) | $0.93 | $0.75 | 232,640 | $7.07 M |
| 09/03/2024 | $1.06 | $0.94 (-11.6%) | $1.06 | $0.94 | 121,400 | $8.43 M |
| 08/30/2024 | $1.13 | $1.06 (-6.19%) | $1.14 | $0.93 | 193,722 | $9.54 M |
| 08/29/2024 | $1.34 | $1.20 (-10.45%) | $1.37 | $1.12 | 230,100 | $10.80 M |
| 08/28/2024 | $1.33 | $1.30 (-2.26%) | $1.42 | $1.24 | 467,800 | $11.70 M |
| 08/27/2024 | $1.34 | $1.42 (5.97%) | $1.42 | $1.20 | 1.74 M | $12.78 M |
| 08/26/2024 | $1.51 | $1.43 (-5.3%) | $1.75 | $1.19 | 53.76 M | $12.87 M |
| 08/23/2024 | $0.79 | $0.75 (-4.56%) | $0.79 | $0.74 | 4.52 M | $6.79 M |
| 08/22/2024 | $0.74 | $0.78 (4.66%) | $0.79 | $0.74 | 21,900 | $6.99 M |
| 08/21/2024 | $0.72 | $0.79 (9.48%) | $0.79 | $0.72 | 14,700 | $7.11 M |
| 08/20/2024 | $0.67 | $0.71 (6.6%) | $0.76 | $0.67 | 4,951 | $6.43 M |
| 08/19/2024 | $0.76 | $0.76 (-0.04%) | $0.76 | $0.76 | 900 | $6.84 M |
| 08/16/2024 | $0.78 | $0.72 (-7.69%) | $0.78 | $0.67 | 6,536 | $6.48 M |
| 08/15/2024 | $0.67 | $0.73 (8.79%) | $0.76 | $0.67 | 16,700 | $6.57 M |
| 08/14/2024 | $0.67 | $0.67 (-0.37%) | $0.67 | $0.67 | 5,500 | $6.01 M |
| 08/13/2024 | $0.70 | $0.69 (-1.76%) | $0.74 | $0.68 | 8,875 | $6.19 M |
| 08/12/2024 | $0.68 | $0.68 (0.34%) | $0.69 | $0.68 | 3,800 | $6.10 M |
| 08/09/2024 | $0.75 | $0.70 (-6.28%) | $0.75 | $0.70 | 5,920 | $6.28 M |
| 08/08/2024 | $0.72 | $0.71 (-1.62%) | $0.77 | $0.71 | 8,036 | $6.37 M |
| 08/07/2024 | $0.73 | $0.73 (-0.67%) | $0.80 | $0.73 | 8,830 | $6.57 M |
| 08/06/2024 | $0.75 | $0.73 (-2.91%) | $0.76 | $0.73 | 4,031 | $6.57 M |
| 08/05/2024 | $0.78 | $0.75 (-3.59%) | $0.80 | $0.70 | 20,350 | $6.77 M |
| 08/02/2024 | $0.84 | $0.79 (-6.55%) | $0.84 | $0.78 | 16,258 | $7.07 M |
| 08/01/2024 | $0.84 | $0.77 (-7.86%) | $0.84 | $0.76 | 6,339 | $6.97 M |
| 07/31/2024 | $0.82 | $0.88 (7.06%) | $0.90 | $0.82 | 17,800 | $7.91 M |
| 07/30/2024 | $0.85 | $0.80 (-6.31%) | $0.87 | $0.77 | 28,306 | $7.21 M |
| 07/29/2024 | $0.81 | $0.84 (3.24%) | $0.87 | $0.79 | 4,831 | $7.55 M |
| 07/26/2024 | $0.80 | $0.77 (-3.25%) | $0.84 | $0.77 | 8,700 | $6.97 M |
| 07/25/2024 | $0.81 | $0.80 (-1.66%) | $0.83 | $0.78 | 17,228 | $7.20 M |
| 07/24/2024 | $0.83 | $0.79 (-4.24%) | $0.84 | $0.78 | 12,317 | $7.11 M |
| 07/23/2024 | $0.86 | $0.81 (-5.69%) | $0.86 | $0.81 | 3,600 | $7.31 M |
| 07/22/2024 | $0.85 | $0.81 (-4.68%) | $0.89 | $0.71 | 21,426 | $7.33 M |
| 07/19/2024 | $0.83 | $0.86 (3.23%) | $0.88 | $0.83 | 10,074 | $7.74 M |
| 07/18/2024 | $0.85 | $0.86 (0.91%) | $0.90 | $0.83 | 21,274 | $7.72 M |
| 07/17/2024 | $0.89 | $0.85 (-3.99%) | $0.89 | $0.82 | 15,848 | $7.69 M |
| 07/16/2024 | $0.85 | $0.87 (2.85%) | $0.90 | $0.83 | 45,779 | $7.82 M |
| 07/15/2024 | $0.84 | $0.85 (0.58%) | $0.88 | $0.82 | 28,783 | $7.61 M |
| 07/12/2024 | $0.89 | $0.84 (-5.62%) | $0.89 | $0.82 | 29,588 | $7.56 M |
| 07/11/2024 | $0.90 | $0.82 (-8.99%) | $0.90 | $0.79 | 30,764 | $7.37 M |
| 07/10/2024 | $0.85 | $0.87 (2.12%) | $0.89 | $0.80 | 19,017 | $7.81 M |
| 07/09/2024 | $0.88 | $0.88 (0.15%) | $0.91 | $0.85 | 8,068 | $7.93 M |
| 07/08/2024 | $0.87 | $0.89 (2.51%) | $0.94 | $0.87 | 6,421 | $8.04 M |
| 07/05/2024 | $0.89 | $0.89 (0.01%) | $0.94 | $0.85 | 19,567 | $8.01 M |
| 07/03/2024 | $0.92 | $0.93 (1.09%) | $0.93 | $0.88 | 8,080 | $8.37 M |
| 07/02/2024 | $0.94 | $0.91 (-3.18%) | $0.94 | $0.91 | 16,095 | $8.19 M |
| 07/01/2024 | $0.91 | $0.94 (3.3%) | $0.94 | $0.91 | 25,925 | $8.46 M |
| 06/28/2024 | $0.90 | $0.92 (2.5%) | $0.94 | $0.90 | 14,476 | $8.30 M |