-
5 DAY PERFORMANCE
-7.27% -
1 MONTH PERFORMANCE
+29.11% -
3 MONTH PERFORMANCE
+35.28% -
6 MONTH PERFORMANCE
-2.86% -
YEAR-TO-DATE PERFORMANCE
-51.43% -
1 YEAR PERFORMANCE
-40.00%
Prestige Wealth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $0.98 | 52,465 | $9.63 M |
| 11/21/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 34,348 | $9.27 M |
| 11/20/2024 | $0.98 | $1.02 (4.1%) | $1.08 | $0.93 | 65,346 | $9.18 M |
| 11/19/2024 | $1.07 | $0.97 (-9.34%) | $1.10 | $0.85 | 140,749 | $8.73 M |
| 11/18/2024 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.06 | 143,900 | $9.90 M |
| 11/15/2024 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.06 | 78,856 | $10.17 M |
| 11/14/2024 | $1.09 | $1.21 (11.01%) | $1.21 | $1.04 | 171,000 | $10.89 M |
| 11/13/2024 | $1.01 | $1.08 (6.93%) | $1.25 | $1.00 | 317,700 | $9.72 M |
| 11/12/2024 | $1.03 | $1.13 (9.71%) | $1.23 | $0.99 | 884,531 | $10.17 M |
| 11/11/2024 | $1.12 | $1.05 (-6.25%) | $1.21 | $0.75 | 18.55 M | $9.45 M |
| 11/08/2024 | $0.87 | $0.83 (-3.91%) | $0.90 | $0.83 | 1.17 M | $7.48 M |
| 11/07/2024 | $0.84 | $0.90 (7.27%) | $0.91 | $0.83 | 35,900 | $8.10 M |
| 11/06/2024 | $0.85 | $0.83 (-1.88%) | $0.91 | $0.82 | 28,965 | $7.51 M |
| 11/05/2024 | $0.86 | $0.84 (-2.33%) | $0.88 | $0.84 | 7,031 | $7.57 M |
| 11/04/2024 | $0.87 | $0.85 (-2.18%) | $0.92 | $0.85 | 15,500 | $7.66 M |
| 11/01/2024 | $0.87 | $0.92 (5.57%) | $0.92 | $0.86 | 15,300 | $8.27 M |
| 10/31/2024 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.88 | 61,835 | $8.28 M |
| 10/30/2024 | $0.89 | $0.92 (2.61%) | $0.97 | $0.82 | 190,700 | $8.24 M |
| 10/29/2024 | $0.84 | $0.90 (7.18%) | $0.97 | $0.84 | 91,978 | $8.14 M |
| 10/28/2024 | $0.81 | $0.91 (12.44%) | $0.99 | $0.76 | 324,205 | $8.19 M |
| 10/25/2024 | $0.82 | $0.81 (-1.34%) | $0.91 | $0.74 | 145,934 | $7.29 M |
| 10/24/2024 | $0.78 | $0.79 (1.54%) | $0.79 | $0.75 | 49,231 | $7.11 M |
| 10/23/2024 | $0.79 | $0.79 (0%) | $0.83 | $0.75 | 206,007 | $7.11 M |
| 10/22/2024 | $0.84 | $0.83 (-0.55%) | $0.84 | $0.78 | 247,323 | $7.50 M |
| 10/21/2024 | $1.07 | $0.92 (-13.93%) | $1.20 | $0.89 | 1.79 M | $8.29 M |
| 10/18/2024 | $0.83 | $0.86 (3.37%) | $0.87 | $0.81 | 480,700 | $7.72 M |
| 10/17/2024 | $0.84 | $0.80 (-5.01%) | $0.85 | $0.75 | 45,618 | $7.20 M |
| 10/16/2024 | $0.82 | $0.81 (-1.73%) | $0.87 | $0.79 | 89,252 | $7.25 M |
| 10/15/2024 | $0.77 | $0.77 (-0.14%) | $0.78 | $0.72 | 107,349 | $6.93 M |
| 10/14/2024 | $0.72 | $0.77 (5.66%) | $0.78 | $0.72 | 52,930 | $6.89 M |
| 10/11/2024 | $0.72 | $0.72 (0.7%) | $0.75 | $0.71 | 60,400 | $6.50 M |
| 10/10/2024 | $0.75 | $0.72 (-4.35%) | $0.77 | $0.70 | 165,000 | $6.47 M |
| 10/09/2024 | $0.77 | $0.75 (-2.08%) | $0.79 | $0.75 | 34,406 | $6.77 M |
| 10/08/2024 | $0.81 | $0.76 (-6.02%) | $0.81 | $0.75 | 57,635 | $6.84 M |
| 10/07/2024 | $0.82 | $0.81 (-1.24%) | $0.84 | $0.77 | 81,832 | $7.29 M |
| 10/04/2024 | $0.95 | $0.81 (-14.23%) | $0.95 | $0.75 | 165,909 | $7.30 M |
| 10/03/2024 | $1.17 | $0.91 (-22.22%) | $1.19 | $0.82 | 411,300 | $8.19 M |
| 10/02/2024 | $1.04 | $1.31 (25.96%) | $1.39 | $1.00 | 765,400 | $11.79 M |
| 10/01/2024 | $0.83 | $0.96 (15.34%) | $0.96 | $0.78 | 143,940 | $8.60 M |
| 09/30/2024 | $0.85 | $0.83 (-3.18%) | $0.90 | $0.81 | 75,116 | $7.43 M |
| 09/27/2024 | $0.77 | $0.80 (4.57%) | $0.92 | $0.77 | 184,600 | $7.21 M |
| 09/26/2024 | $0.75 | $0.77 (2.5%) | $0.79 | $0.75 | 11,700 | $6.93 M |
| 09/25/2024 | $0.80 | $0.76 (-5%) | $0.84 | $0.75 | 8,300 | $6.84 M |
| 09/24/2024 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.75 | 5,007 | $6.75 M |
| 09/23/2024 | $0.76 | $0.77 (2.24%) | $0.81 | $0.76 | 8,626 | $6.97 M |
| 09/20/2024 | $0.78 | $0.76 (-2.55%) | $0.81 | $0.75 | 28,503 | $6.84 M |
| 09/19/2024 | $0.82 | $0.77 (-6.02%) | $0.83 | $0.77 | 23,402 | $6.94 M |
| 09/18/2024 | $0.86 | $0.82 (-5%) | $0.86 | $0.77 | 44,628 | $7.35 M |
| 09/17/2024 | $0.77 | $0.77 (-0.1%) | $0.87 | $0.76 | 20,520 | $6.94 M |
| 09/16/2024 | $0.74 | $0.77 (4.23%) | $0.85 | $0.74 | 63,707 | $6.94 M |
| 09/13/2024 | $0.74 | $0.75 (2.13%) | $0.78 | $0.72 | 25,600 | $6.77 M |
| 09/12/2024 | $0.78 | $0.77 (-1.29%) | $0.78 | $0.70 | 79,000 | $6.93 M |
| 09/11/2024 | $0.75 | $0.73 (-2.67%) | $0.79 | $0.68 | 74,000 | $6.57 M |
| 09/10/2024 | $0.80 | $0.74 (-7.29%) | $0.80 | $0.71 | 55,300 | $6.67 M |
| 09/09/2024 | $0.72 | $0.75 (3.41%) | $0.80 | $0.70 | 22,100 | $6.71 M |
| 09/06/2024 | $0.75 | $0.73 (-2.01%) | $0.78 | $0.73 | 48,730 | $6.61 M |
| 09/05/2024 | $0.79 | $0.76 (-3.8%) | $0.79 | $0.71 | 70,500 | $6.84 M |
| 09/04/2024 | $0.93 | $0.79 (-15.59%) | $0.93 | $0.75 | 232,640 | $7.07 M |
| 09/03/2024 | $1.06 | $0.94 (-11.6%) | $1.06 | $0.94 | 121,400 | $8.43 M |
| 08/30/2024 | $1.13 | $1.06 (-6.19%) | $1.14 | $0.93 | 193,722 | $9.54 M |
| 08/29/2024 | $1.34 | $1.20 (-10.45%) | $1.37 | $1.12 | 230,100 | $10.80 M |
| 08/28/2024 | $1.33 | $1.30 (-2.26%) | $1.42 | $1.24 | 467,800 | $11.70 M |
| 08/27/2024 | $1.34 | $1.42 (5.97%) | $1.42 | $1.20 | 1.74 M | $12.78 M |
| 08/26/2024 | $1.51 | $1.43 (-5.3%) | $1.75 | $1.19 | 53.76 M | $12.87 M |
| 08/23/2024 | $0.79 | $0.75 (-4.56%) | $0.79 | $0.74 | 4.52 M | $6.79 M |