5 DAY PERFORMANCE
+8.89%
1 MONTH PERFORMANCE
-13.53%
3 MONTH PERFORMANCE
+92.16%
6 MONTH PERFORMANCE
+75.00%
YEAR-TO-DATE PERFORMANCE
+13.08%
1 YEAR PERFORMANCE
-14.53%
Prestige Wealth Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.35 | 34,460 | $12.60 M |
| 01/13/2025 | $1.33 | $1.47 (10.53%) | $1.55 | $1.33 | 178,100 | $13.23 M |
| 01/10/2025 | $1.37 | $1.42 (3.65%) | $1.42 | $1.31 | 36,431 | $12.78 M |
| 01/08/2025 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.32 | 49,800 | $12.15 M |
| 01/07/2025 | $1.36 | $1.41 (3.68%) | $1.43 | $1.31 | 86,300 | $12.69 M |
| 01/06/2025 | $1.28 | $1.43 (11.72%) | $1.46 | $1.13 | 1.17 M | $12.87 M |
| 01/03/2025 | $1.40 | $1.16 (-17.14%) | $1.60 | $0.82 | 1.95 M | $10.44 M |
| 01/02/2025 | $1.34 | $1.38 (2.99%) | $1.38 | $1.25 | 79,712 | $12.42 M |
| 12/31/2024 | $1.44 | $1.30 (-9.72%) | $1.50 | $1.24 | 207,935 | $11.70 M |
| 12/30/2024 | $1.42 | $1.48 (4.23%) | $1.55 | $1.36 | 219,212 | $13.32 M |
| 12/27/2024 | $1.55 | $1.52 (-1.94%) | $1.67 | $1.43 | 739,000 | $13.68 M |
| 12/26/2024 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.20 | 1.39 M | $12.69 M |
| 12/24/2024 | $1.47 | $1.54 (4.76%) | $1.70 | $1.23 | 10.44 M | $13.86 M |
| 12/23/2024 | $1.33 | $1.13 (-15.04%) | $1.43 | $1.08 | 3.83 M | $10.17 M |
| 12/20/2024 | $1.23 | $1.16 (-5.69%) | $1.28 | $1.15 | 208,002 | $10.44 M |
| 12/19/2024 | $1.40 | $1.33 (-5%) | $1.40 | $1.30 | 932,200 | $11.97 M |
| 12/18/2024 | $1.40 | $1.38 (-1.43%) | $1.49 | $1.30 | 102,700 | $12.42 M |
| 12/17/2024 | $1.27 | $1.45 (14.17%) | $1.59 | $1.27 | 145,656 | $13.05 M |
| 12/16/2024 | $1.53 | $1.33 (-13.07%) | $1.69 | $1.31 | 221,513 | $11.97 M |
| 12/13/2024 | $1.56 | $1.70 (8.97%) | $2.25 | $1.50 | 1.40 M | $15.30 M |
| 12/12/2024 | $1.53 | $1.48 (-3.27%) | $1.60 | $1.31 | 96,112 | $13.32 M |
| 12/11/2024 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.54 | 107,500 | $14.85 M |
| 12/10/2024 | $1.66 | $1.73 (4.22%) | $1.81 | $1.57 | 202,507 | $15.57 M |
| 12/09/2024 | $1.65 | $1.78 (7.88%) | $1.96 | $1.49 | 842,212 | $16.02 M |
| 12/06/2024 | $1.09 | $1.54 (41.28%) | $1.58 | $1.09 | 1.23 M | $13.86 M |
| 12/05/2024 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.07 | 323,300 | $9.90 M |
| 12/04/2024 | $1.03 | $1.14 (10.68%) | $1.20 | $0.99 | 211,645 | $10.26 M |
| 12/03/2024 | $0.99 | $1.06 (7.07%) | $1.35 | $0.99 | 643,000 | $9.54 M |
| 12/02/2024 | $0.99 | $1.04 (5.05%) | $1.04 | $0.98 | 65,761 | $9.36 M |
| 11/29/2024 | $1.03 | $0.95 (-7.76%) | $1.09 | $0.95 | 118,533 | $8.55 M |
| 11/27/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.87 | 84,700 | $9.27 M |
| 11/26/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.98 | 45,200 | $9.27 M |
| 11/25/2024 | $1.03 | $1.04 (0.97%) | $1.09 | $0.99 | 84,200 | $9.36 M |
| 11/22/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $0.98 | 52,572 | $9.63 M |
| 11/21/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 34,348 | $9.27 M |
| 11/20/2024 | $0.98 | $1.02 (4.1%) | $1.08 | $0.93 | 65,346 | $9.18 M |
| 11/19/2024 | $1.07 | $0.97 (-9.34%) | $1.10 | $0.85 | 140,749 | $8.73 M |
| 11/18/2024 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.06 | 143,900 | $9.90 M |
| 11/15/2024 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.06 | 78,856 | $10.17 M |
| 11/14/2024 | $1.09 | $1.21 (11.01%) | $1.21 | $1.04 | 171,000 | $10.89 M |
| 11/13/2024 | $1.01 | $1.08 (6.93%) | $1.25 | $1.00 | 317,700 | $9.72 M |
| 11/12/2024 | $1.03 | $1.13 (9.71%) | $1.23 | $0.99 | 884,531 | $10.17 M |
| 11/11/2024 | $1.12 | $1.05 (-6.25%) | $1.21 | $0.75 | 18.55 M | $9.45 M |
| 11/08/2024 | $0.87 | $0.83 (-3.91%) | $0.90 | $0.83 | 1.17 M | $7.48 M |
| 11/07/2024 | $0.84 | $0.90 (7.27%) | $0.91 | $0.83 | 35,900 | $8.10 M |
| 11/06/2024 | $0.85 | $0.83 (-1.88%) | $0.91 | $0.82 | 28,965 | $7.51 M |
| 11/05/2024 | $0.86 | $0.84 (-2.33%) | $0.88 | $0.84 | 7,031 | $7.57 M |
| 11/04/2024 | $0.87 | $0.85 (-2.18%) | $0.92 | $0.85 | 15,500 | $7.66 M |
| 11/01/2024 | $0.87 | $0.92 (5.57%) | $0.92 | $0.86 | 15,300 | $8.27 M |
| 10/31/2024 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.88 | 61,835 | $8.28 M |
| 10/30/2024 | $0.89 | $0.92 (2.61%) | $0.97 | $0.82 | 190,700 | $8.24 M |
| 10/29/2024 | $0.84 | $0.90 (7.18%) | $0.97 | $0.84 | 91,978 | $8.14 M |
| 10/28/2024 | $0.81 | $0.91 (12.44%) | $0.99 | $0.76 | 324,205 | $8.19 M |
| 10/25/2024 | $0.82 | $0.81 (-1.34%) | $0.91 | $0.74 | 145,934 | $7.29 M |
| 10/24/2024 | $0.78 | $0.79 (1.54%) | $0.79 | $0.75 | 49,231 | $7.11 M |
| 10/23/2024 | $0.79 | $0.79 (0%) | $0.83 | $0.75 | 206,007 | $7.11 M |
| 10/22/2024 | $0.84 | $0.83 (-0.55%) | $0.84 | $0.78 | 247,323 | $7.50 M |
| 10/21/2024 | $1.07 | $0.92 (-13.93%) | $1.20 | $0.89 | 1.79 M | $8.29 M |
| 10/18/2024 | $0.83 | $0.86 (3.37%) | $0.87 | $0.81 | 480,700 | $7.72 M |
| 10/17/2024 | $0.84 | $0.80 (-5.01%) | $0.85 | $0.75 | 45,618 | $7.20 M |
| 10/16/2024 | $0.82 | $0.81 (-1.73%) | $0.87 | $0.79 | 89,252 | $7.25 M |
| 10/15/2024 | $0.77 | $0.77 (-0.14%) | $0.78 | $0.72 | 107,349 | $6.93 M |
| 10/14/2024 | $0.72 | $0.77 (5.66%) | $0.78 | $0.72 | 52,930 | $6.89 M |