5 DAY PERFORMANCE
+5.14%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
+18.66%
YEAR-TO-DATE PERFORMANCE
+97.67%
Palvella Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $21.99 | $23.72 (7.87%) | $24.39 | $21.96 | 138.23 K | $52.80 M |
| 05/22/2025 | $22.43 | $22.11 (-1.43%) | $23.36 | $21.87 | 30.95 K | $49.22 M |
| 05/21/2025 | $23.23 | $23.00 (-0.99%) | $23.56 | $22.43 | 46.54 K | $51.20 M |
| 05/20/2025 | $22.89 | $23.23 (1.49%) | $23.82 | $22.11 | 30.13 K | $51.71 M |
| 05/19/2025 | $21.95 | $22.56 (2.78%) | $23.54 | $21.51 | 37.30 K | $50.22 M |
| 05/16/2025 | $21.80 | $22.05 (1.15%) | $23.03 | $21.65 | 36.54 K | $49.08 M |
| 05/15/2025 | $21.09 | $21.61 (2.47%) | $22.33 | $21.09 | 33.22 K | $48.10 M |
| 05/14/2025 | $23.36 | $21.70 (-7.11%) | $24.25 | $21.70 | 42.90 K | $48.30 M |
| 05/13/2025 | $21.34 | $23.12 (8.34%) | $23.33 | $20.97 | 114.93 K | $51.46 M |
| 05/12/2025 | $23.86 | $20.75 (-13.03%) | $23.86 | $20.37 | 52.97 K | $46.19 M |
| 05/09/2025 | $22.85 | $22.77 (-0.35%) | $23.39 | $22.31 | 17.50 K | $50.68 M |
| 05/08/2025 | $22.09 | $23.04 (4.3%) | $23.50 | $21.71 | 22.00 K | $51.29 M |
| 05/07/2025 | $21.57 | $22.07 (2.32%) | $23.72 | $21.57 | 36.30 K | $49.13 M |
| 05/06/2025 | $23.37 | $22.93 (-1.88%) | $23.67 | $21.86 | 66.10 K | $51.04 M |
| 05/05/2025 | $24.15 | $23.86 (-1.2%) | $24.36 | $23.30 | 69.10 K | $53.11 M |
| 05/02/2025 | $24.24 | $24.46 (0.91%) | $24.97 | $23.55 | 51.60 K | $54.45 M |
| 05/01/2025 | $24.02 | $24.09 (0.29%) | $24.60 | $23.48 | 55.50 K | $53.62 M |
| 04/30/2025 | $22.94 | $24.28 (5.84%) | $25.45 | $22.94 | 148.44 K | $54.05 M |
| 04/29/2025 | $24.50 | $23.44 (-4.33%) | $25.43 | $22.47 | 211.21 K | $52.18 M |
| 04/28/2025 | $25.30 | $24.57 (-2.89%) | $26.16 | $24.13 | 43.81 K | $54.69 M |
| 04/25/2025 | $25.06 | $25.39 (1.32%) | $26.79 | $24.29 | 66.00 K | $56.52 M |
| 04/24/2025 | $26.51 | $25.47 (-3.92%) | $27.14 | $24.96 | 108.31 K | $56.69 M |
| 04/23/2025 | $27.17 | $26.56 (-2.25%) | $28.32 | $25.89 | 130.05 K | $59.12 M |
| 04/22/2025 | $25.74 | $26.91 (4.55%) | $28.00 | $24.92 | 144.22 K | $59.90 M |
| 04/21/2025 | $24.04 | $25.45 (5.87%) | $25.69 | $23.82 | 142.04 K | $56.65 M |
| 04/17/2025 | $24.58 | $24.36 (-0.9%) | $24.66 | $23.88 | 43.00 K | $54.22 M |
| 04/16/2025 | $23.76 | $24.40 (2.69%) | $24.73 | $23.14 | 87.00 K | $54.31 M |
| 04/15/2025 | $24.31 | $23.93 (-1.56%) | $25.40 | $23.59 | 47.80 K | $53.27 M |
| 04/14/2025 | $21.50 | $24.44 (13.67%) | $25.87 | $21.42 | 106.10 K | $54.40 M |
| 04/11/2025 | $20.73 | $21.76 (4.97%) | $22.02 | $20.30 | 45.80 K | $48.44 M |
| 04/10/2025 | $21.69 | $19.87 (-8.39%) | $22.00 | $19.61 | 46.50 K | $44.23 M |
| 04/09/2025 | $21.43 | $21.80 (1.73%) | $21.80 | $18.23 | 87.50 K | $48.53 M |
| 04/08/2025 | $20.65 | $20.51 (-0.68%) | $22.09 | $19.57 | 64.20 K | $45.65 M |
| 04/07/2025 | $23.00 | $20.07 (-12.74%) | $23.18 | $19.60 | 109.30 K | $44.67 M |
| 04/04/2025 | $23.63 | $23.98 (1.48%) | $24.00 | $19.57 | 218.90 K | $53.38 M |
| 04/03/2025 | $25.00 | $24.43 (-2.28%) | $26.39 | $24.00 | 79.80 K | $54.38 M |
| 04/02/2025 | $24.12 | $26.97 (11.82%) | $27.32 | $24.00 | 67.50 K | $60.03 M |
| 04/01/2025 | $28.30 | $23.59 (-16.64%) | $28.71 | $23.42 | 93.70 K | $52.51 M |
| 03/31/2025 | $28.78 | $27.99 (-2.74%) | $28.78 | $26.17 | 82.40 K | $62.30 M |
| 03/28/2025 | $27.82 | $28.10 (1.01%) | $28.13 | $26.31 | 74.90 K | $62.55 M |
| 03/27/2025 | $27.71 | $27.76 (0.18%) | $28.31 | $27.58 | 64.00 K | $61.79 M |
| 03/26/2025 | $27.82 | $27.93 (0.4%) | $28.00 | $26.82 | 55.40 K | $62.17 M |
| 03/25/2025 | $29.12 | $27.27 (-6.35%) | $29.12 | $26.61 | 58.40 K | $60.70 M |
| 03/24/2025 | $28.44 | $27.87 (-2%) | $28.79 | $27.12 | 70.00 K | $62.04 M |
| 03/21/2025 | $27.36 | $28.14 (2.85%) | $28.81 | $26.72 | 455.20 K | $62.64 M |
| 03/20/2025 | $27.09 | $27.43 (1.26%) | $28.47 | $26.53 | 69.30 K | $61.06 M |
| 03/19/2025 | $27.98 | $27.61 (-1.32%) | $28.30 | $26.71 | 63.00 K | $61.46 M |
| 03/18/2025 | $28.00 | $27.86 (-0.5%) | $28.02 | $27.10 | 117.90 K | $62.01 M |
| 03/17/2025 | $27.79 | $27.50 (-1.04%) | $28.01 | $26.17 | 71.80 K | $61.21 M |
| 03/14/2025 | $27.18 | $27.47 (1.07%) | $28.00 | $26.14 | 37.00 K | $61.15 M |
| 03/13/2025 | $29.27 | $27.18 (-7.14%) | $29.27 | $26.80 | 46.30 K | $60.50 M |
| 03/12/2025 | $27.88 | $29.00 (4.02%) | $29.09 | $27.16 | 88.50 K | $64.55 M |
| 03/11/2025 | $24.70 | $27.99 (13.32%) | $28.00 | $24.51 | 132.10 K | $62.30 M |
| 03/10/2025 | $25.00 | $25.16 (0.64%) | $25.30 | $22.75 | 122.90 K | $56.00 M |
| 03/07/2025 | $24.07 | $24.55 (1.99%) | $25.22 | $22.80 | 66.60 K | $54.65 M |
| 03/06/2025 | $22.00 | $23.94 (8.82%) | $24.00 | $20.60 | 62.50 K | $53.29 M |
| 03/05/2025 | $20.83 | $22.34 (7.25%) | $23.59 | $20.70 | 65.20 K | $49.73 M |
| 03/04/2025 | $20.22 | $20.70 (2.37%) | $22.00 | $19.13 | 53.50 K | $46.08 M |
| 03/03/2025 | $19.07 | $19.55 (2.52%) | $20.99 | $19.07 | 66.70 K | $43.52 M |
| 02/28/2025 | $19.01 | $19.37 (1.89%) | $19.49 | $18.67 | 13.80 K | $43.12 M |
| 02/27/2025 | $19.83 | $18.85 (-4.94%) | $19.83 | $18.60 | 19.20 K | $41.96 M |
| 02/26/2025 | $19.30 | $18.80 (-2.59%) | $19.40 | $18.54 | 16.30 K | $41.85 M |
| 02/25/2025 | $19.99 | $19.31 (-3.4%) | $19.99 | $18.61 | 11.60 K | $42.98 M |
| 02/24/2025 | $18.95 | $19.99 (5.49%) | $20.36 | $18.95 | 62.70 K | $44.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
