5 DAY PERFORMANCE
+9.34%
1 MONTH PERFORMANCE
+29.11%
3 MONTH PERFORMANCE
+82.64%
6 MONTH PERFORMANCE
+295.63%
YEAR-TO-DATE PERFORMANCE
+737.42%
Palvella Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $96.00 | $100.49 (4.68%) | $102.04 | $95.37 | 251.10 K | $1.11 B |
| 12/04/2025 | $93.24 | $93.80 (0.6%) | $95.00 | $90.09 | 198.41 K | $1.04 B |
| 12/03/2025 | $93.13 | $91.91 (-1.31%) | $93.39 | $90.37 | 102.81 K | $1.02 B |
| 12/02/2025 | $94.33 | $91.59 (-2.9%) | $96.73 | $89.95 | 327.13 K | $1.01 B |
| 12/01/2025 | $103.24 | $94.53 (-8.44%) | $105.04 | $93.48 | 175.80 K | $1.05 B |
| 11/28/2025 | $101.81 | $102.79 (0.96%) | $106.71 | $100.64 | 229.93 K | $1.14 B |
| 11/26/2025 | $95.23 | $99.99 (5%) | $101.19 | $94.50 | 245.90 K | $1.11 B |
| 11/25/2025 | $98.03 | $94.87 (-3.22%) | $98.28 | $90.40 | 285.11 K | $1.05 B |
| 11/24/2025 | $96.00 | $98.03 (2.11%) | $104.91 | $95.69 | 595.36 K | $1.08 B |
| 11/21/2025 | $90.85 | $94.09 (3.57%) | $95.43 | $90.00 | 232.90 K | $1.04 B |
| 11/20/2025 | $97.25 | $91.54 (-5.87%) | $101.94 | $90.70 | 358.40 K | $1.01 B |
| 11/19/2025 | $87.94 | $96.91 (10.2%) | $98.09 | $85.03 | 596.93 K | $1.07 B |
| 11/18/2025 | $81.09 | $82.94 (2.28%) | $83.90 | $80.64 | 399.10 K | $917.67 M |
| 11/17/2025 | $85.00 | $81.64 (-3.95%) | $87.01 | $80.86 | 234.90 K | $903.29 M |
| 11/14/2025 | $79.06 | $83.72 (5.89%) | $84.45 | $78.99 | 186.20 K | $926.30 M |
| 11/13/2025 | $83.13 | $80.50 (-3.16%) | $85.03 | $79.55 | 123.22 K | $890.67 M |
| 11/12/2025 | $78.78 | $81.54 (3.5%) | $83.00 | $75.73 | 183.00 K | $902.18 M |
| 11/11/2025 | $76.11 | $77.85 (2.29%) | $79.54 | $75.61 | 162.65 K | $861.35 M |
| 11/10/2025 | $80.00 | $80.29 (0.36%) | $82.19 | $76.86 | 174.10 K | $888.35 M |
| 11/07/2025 | $79.78 | $77.83 (-2.44%) | $79.78 | $73.70 | 104.83 K | $860.23 M |
| 11/06/2025 | $78.36 | $78.63 (0.34%) | $82.35 | $76.00 | 176.00 K | $869.08 M |
| 11/05/2025 | $74.83 | $75.75 (1.23%) | $77.77 | $72.22 | 219.40 K | $837.25 M |
| 11/04/2025 | $75.32 | $75.06 (-0.35%) | $76.25 | $71.55 | 150.42 K | $829.62 M |
| 11/03/2025 | $79.97 | $76.84 (-3.91%) | $83.00 | $72.18 | 431.15 K | $849.29 M |
| 10/31/2025 | $78.40 | $79.84 (1.84%) | $80.79 | $77.74 | 170.93 K | $882.45 M |
| 10/30/2025 | $74.90 | $78.42 (4.7%) | $78.86 | $73.61 | 140.73 K | $866.76 M |
| 10/29/2025 | $72.89 | $75.17 (3.13%) | $75.34 | $72.60 | 98.86 K | $830.83 M |
| 10/28/2025 | $71.00 | $73.50 (3.52%) | $73.70 | $68.96 | 67.21 K | $812.38 M |
| 10/27/2025 | $73.85 | $70.43 (-4.63%) | $74.93 | $70.01 | 107.02 K | $778.44 M |
| 10/24/2025 | $72.11 | $73.00 (1.23%) | $74.80 | $71.50 | 125.62 K | $806.85 M |
| 10/23/2025 | $73.33 | $71.30 (-2.77%) | $75.52 | $70.55 | 105.10 K | $788.06 M |
| 10/22/2025 | $76.10 | $73.32 (-3.65%) | $77.15 | $72.90 | 195.83 K | $810.39 M |
| 10/21/2025 | $77.77 | $75.66 (-2.71%) | $77.77 | $74.42 | 108.20 K | $836.25 M |
| 10/20/2025 | $74.58 | $77.67 (4.14%) | $77.77 | $73.69 | 126.61 K | $858.47 M |
| 10/17/2025 | $72.17 | $73.15 (1.36%) | $74.39 | $70.98 | 103.12 K | $808.51 M |
| 10/16/2025 | $76.69 | $73.14 (-4.63%) | $77.50 | $71.01 | 250.80 K | $808.40 M |
| 10/15/2025 | $74.22 | $76.31 (2.82%) | $77.67 | $73.55 | 421.40 K | $843.43 M |
| 10/14/2025 | $74.91 | $73.52 (-1.86%) | $75.74 | $72.31 | 125.43 K | $812.60 M |
| 10/13/2025 | $69.94 | $76.22 (8.98%) | $76.76 | $66.58 | 205.20 K | $842.44 M |
| 10/10/2025 | $69.01 | $69.90 (1.29%) | $70.66 | $65.93 | 242.20 K | $772.59 M |
| 10/09/2025 | $76.43 | $70.09 (-8.3%) | $76.43 | $70.07 | 301.90 K | $774.69 M |
| 10/08/2025 | $70.72 | $74.85 (5.84%) | $76.22 | $69.00 | 224.74 K | $827.30 M |
| 10/07/2025 | $68.59 | $70.72 (3.11%) | $72.75 | $66.25 | 236.24 K | $781.65 M |
| 10/06/2025 | $66.13 | $67.95 (2.75%) | $68.22 | $66.00 | 178.93 K | $751.03 M |
| 10/03/2025 | $63.00 | $65.78 (4.41%) | $65.80 | $61.73 | 151.23 K | $727.05 M |
| 10/02/2025 | $64.36 | $62.63 (-2.69%) | $64.75 | $60.49 | 240.80 K | $692.23 M |
| 10/01/2025 | $63.15 | $63.23 (0.13%) | $64.50 | $61.71 | 129.70 K | $698.86 M |
| 09/30/2025 | $62.27 | $62.69 (0.67%) | $65.57 | $62.02 | 237.71 K | $692.90 M |
| 09/29/2025 | $60.10 | $62.25 (3.58%) | $63.39 | $59.16 | 278.60 K | $688.03 M |
| 09/26/2025 | $58.79 | $59.59 (1.36%) | $61.00 | $58.16 | 200.76 K | $658.63 M |
| 09/25/2025 | $60.03 | $57.69 (-3.9%) | $60.03 | $57.33 | 119.60 K | $637.63 M |
| 09/24/2025 | $57.06 | $58.87 (3.17%) | $61.30 | $56.55 | 260.50 K | $650.67 M |
| 09/23/2025 | $58.98 | $56.69 (-3.88%) | $59.60 | $56.56 | 262.51 K | $626.58 M |
| 09/22/2025 | $57.92 | $58.71 (1.36%) | $60.31 | $57.92 | 187.60 K | $648.91 M |
| 09/19/2025 | $59.19 | $58.24 (-1.61%) | $63.12 | $56.22 | 326.82 K | $643.71 M |
| 09/18/2025 | $56.29 | $59.04 (4.89%) | $61.40 | $56.29 | 234.70 K | $652.55 M |
| 09/17/2025 | $54.78 | $56.57 (3.27%) | $57.84 | $54.48 | 241.10 K | $625.25 M |
| 09/16/2025 | $54.60 | $54.51 (-0.16%) | $55.08 | $54.28 | 90.80 K | $602.48 M |
| 09/15/2025 | $57.30 | $54.63 (-4.66%) | $57.30 | $53.30 | 112.10 K | $603.81 M |
| 09/12/2025 | $58.76 | $56.84 (-3.27%) | $59.32 | $54.83 | 147.76 K | $628.24 M |
| 09/11/2025 | $60.00 | $58.45 (-2.58%) | $61.48 | $57.70 | 137.40 K | $646.03 M |
| 09/10/2025 | $56.58 | $59.73 (5.57%) | $60.97 | $55.83 | 92.50 K | $660.18 M |
| 09/09/2025 | $55.90 | $56.71 (1.45%) | $56.78 | $54.40 | 74.50 K | $626.80 M |
| 09/08/2025 | $56.60 | $55.02 (-2.79%) | $56.60 | $52.82 | 71.36 K | $608.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
