5 DAY PERFORMANCE
-11.83%
1 MONTH PERFORMANCE
-26.73%
3 MONTH PERFORMANCE
-3.95%
6 MONTH PERFORMANCE
+109.65%
YEAR-TO-DATE PERFORMANCE
-26.73%
1 YEAR PERFORMANCE
+489.92%
Palvella Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $80.37 | $76.69 (-4.58%) | $81.95 | $72.22 | 556.50 K | $848.52 M |
| 01/29/2026 | $78.20 | $81.90 (4.73%) | $83.12 | $76.82 | 186.20 K | $906.16 M |
| 01/28/2026 | $83.53 | $78.71 (-5.77%) | $85.03 | $78.36 | 232.54 K | $870.87 M |
| 01/27/2026 | $86.99 | $83.97 (-3.47%) | $87.81 | $83.01 | 224.50 K | $929.07 M |
| 01/26/2026 | $84.82 | $86.98 (2.55%) | $90.43 | $82.74 | 180.94 K | $962.37 M |
| 01/23/2026 | $91.57 | $85.30 (-6.85%) | $91.57 | $83.98 | 258.50 K | $943.78 M |
| 01/22/2026 | $92.14 | $92.08 (-0.07%) | $95.14 | $91.00 | 172.64 K | $1.02 B |
| 01/21/2026 | $97.94 | $93.92 (-4.1%) | $97.99 | $92.50 | 278.33 K | $1.04 B |
| 01/20/2026 | $97.42 | $98.01 (0.61%) | $99.72 | $94.99 | 119.90 K | $1.08 B |
| 01/16/2026 | $104.14 | $99.73 (-4.23%) | $104.14 | $99.18 | 252.81 K | $1.10 B |
| 01/15/2026 | $106.27 | $103.98 (-2.15%) | $106.27 | $102.10 | 89.15 K | $1.15 B |
| 01/14/2026 | $103.47 | $105.30 (1.77%) | $105.30 | $100.25 | 87.90 K | $1.17 B |
| 01/13/2026 | $99.48 | $103.54 (4.08%) | $105.68 | $95.00 | 107.71 K | $1.15 B |
| 01/12/2026 | $92.20 | $100.49 (8.99%) | $100.57 | $90.85 | 137.70 K | $1.11 B |
| 01/09/2026 | $98.30 | $92.41 (-5.99%) | $103.14 | $91.90 | 228.10 K | $1.02 B |
| 01/08/2026 | $98.90 | $97.38 (-1.54%) | $102.95 | $95.00 | 203.10 K | $1.08 B |
| 01/07/2026 | $93.87 | $101.03 (7.63%) | $101.03 | $91.00 | 237.14 K | $1.12 B |
| 01/06/2026 | $87.04 | $90.43 (3.89%) | $90.80 | $83.00 | 274.50 K | $1.00 B |
| 01/05/2026 | $100.39 | $88.44 (-11.9%) | $101.58 | $82.38 | 415.23 K | $978.53 M |
| 01/02/2026 | $103.93 | $100.28 (-3.51%) | $105.54 | $97.19 | 328.50 K | $1.11 B |
| 12/31/2025 | $99.41 | $104.67 (5.29%) | $105.26 | $99.41 | 389.51 K | $1.16 B |
| 12/30/2025 | $100.61 | $99.88 (-0.73%) | $102.79 | $99.37 | 142.20 K | $1.11 B |
| 12/29/2025 | $102.93 | $101.15 (-1.73%) | $103.40 | $99.18 | 175.02 K | $1.12 B |
| 12/26/2025 | $105.50 | $103.37 (-2.02%) | $107.50 | $101.02 | 124.80 K | $1.14 B |
| 12/24/2025 | $101.29 | $105.83 (4.48%) | $108.02 | $101.29 | 106.90 K | $1.17 B |
| 12/23/2025 | $110.00 | $100.27 (-8.85%) | $111.68 | $99.00 | 306.50 K | $1.11 B |
| 12/22/2025 | $99.73 | $109.07 (9.37%) | $114.69 | $99.02 | 269.99 K | $1.21 B |
| 12/19/2025 | $96.79 | $99.73 (3.04%) | $102.45 | $95.91 | 966.44 K | $1.10 B |
| 12/18/2025 | $92.31 | $96.24 (4.26%) | $96.86 | $92.20 | 239.30 K | $1.06 B |
| 12/17/2025 | $96.82 | $92.01 (-4.97%) | $97.25 | $90.42 | 478.63 K | $1.02 B |
| 12/16/2025 | $90.01 | $96.81 (7.55%) | $98.75 | $89.24 | 435.22 K | $1.07 B |
| 12/15/2025 | $109.66 | $88.98 (-18.86%) | $112.00 | $84.25 | 817.66 K | $984.50 M |
| 12/12/2025 | $97.81 | $98.58 (0.79%) | $99.40 | $95.86 | 192.74 K | $1.09 B |
| 12/11/2025 | $97.38 | $96.78 (-0.62%) | $100.00 | $95.28 | 166.51 K | $1.07 B |
| 12/10/2025 | $98.14 | $97.43 (-0.72%) | $99.50 | $95.78 | 120.94 K | $1.08 B |
| 12/09/2025 | $101.50 | $98.99 (-2.47%) | $103.00 | $96.55 | 164.05 K | $1.10 B |
| 12/08/2025 | $100.98 | $100.91 (-0.07%) | $102.00 | $97.00 | 177.64 K | $1.12 B |
| 12/05/2025 | $96.00 | $100.49 (4.68%) | $102.04 | $95.37 | 251.10 K | $1.11 B |
| 12/04/2025 | $93.24 | $93.80 (0.6%) | $95.00 | $90.09 | 198.41 K | $1.04 B |
| 12/03/2025 | $93.13 | $91.91 (-1.31%) | $93.39 | $90.37 | 102.81 K | $1.02 B |
| 12/02/2025 | $94.33 | $91.59 (-2.9%) | $96.73 | $89.95 | 327.13 K | $1.01 B |
| 12/01/2025 | $103.24 | $94.53 (-8.44%) | $105.04 | $93.48 | 175.80 K | $1.05 B |
| 11/28/2025 | $101.81 | $102.79 (0.96%) | $106.71 | $100.64 | 229.93 K | $1.14 B |
| 11/26/2025 | $95.23 | $99.99 (5%) | $101.19 | $94.50 | 245.90 K | $1.11 B |
| 11/25/2025 | $98.03 | $94.87 (-3.22%) | $98.28 | $90.40 | 285.11 K | $1.05 B |
| 11/24/2025 | $96.00 | $98.03 (2.11%) | $104.91 | $95.69 | 595.36 K | $1.08 B |
| 11/21/2025 | $90.85 | $94.09 (3.57%) | $95.43 | $90.00 | 232.90 K | $1.04 B |
| 11/20/2025 | $97.25 | $91.54 (-5.87%) | $101.94 | $90.70 | 358.40 K | $1.01 B |
| 11/19/2025 | $87.94 | $96.91 (10.2%) | $98.09 | $85.03 | 596.93 K | $1.07 B |
| 11/18/2025 | $81.09 | $82.94 (2.28%) | $83.90 | $80.64 | 399.10 K | $917.67 M |
| 11/17/2025 | $85.00 | $81.64 (-3.95%) | $87.01 | $80.86 | 234.90 K | $903.29 M |
| 11/14/2025 | $79.06 | $83.72 (5.89%) | $84.45 | $78.99 | 186.20 K | $926.30 M |
| 11/13/2025 | $83.13 | $80.50 (-3.16%) | $85.03 | $79.55 | 123.22 K | $890.67 M |
| 11/12/2025 | $78.78 | $81.54 (3.5%) | $83.00 | $75.73 | 183.00 K | $902.18 M |
| 11/11/2025 | $76.11 | $77.85 (2.29%) | $79.54 | $75.61 | 162.65 K | $861.35 M |
| 11/10/2025 | $80.00 | $80.29 (0.36%) | $82.19 | $76.86 | 174.10 K | $888.35 M |
| 11/07/2025 | $79.78 | $77.83 (-2.44%) | $79.78 | $73.70 | 104.83 K | $860.23 M |
| 11/06/2025 | $78.36 | $78.63 (0.34%) | $82.35 | $76.00 | 176.00 K | $869.08 M |
| 11/05/2025 | $74.83 | $75.75 (1.23%) | $77.77 | $72.22 | 219.40 K | $837.25 M |
| 11/04/2025 | $75.32 | $75.06 (-0.35%) | $76.25 | $71.55 | 150.42 K | $829.62 M |
| 11/03/2025 | $79.97 | $76.84 (-3.91%) | $83.00 | $72.18 | 431.15 K | $849.29 M |
| 10/31/2025 | $78.40 | $79.84 (1.84%) | $80.79 | $77.74 | 170.93 K | $882.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
