5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+24.94%
3 MONTH PERFORMANCE
+103.75%
6 MONTH PERFORMANCE
+172.58%
YEAR-TO-DATE PERFORMANCE
+511.25%
Palvella Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/22/2025 | $76.10 | $73.32 (-3.65%) | $77.15 | $72.90 | 195.82 K | $834.81 M |
10/21/2025 | $77.77 | $75.66 (-2.71%) | $77.77 | $74.42 | 108.20 K | $836.25 M |
10/20/2025 | $74.58 | $77.67 (4.14%) | $77.77 | $73.69 | 126.61 K | $858.47 M |
10/17/2025 | $72.17 | $73.15 (1.36%) | $74.39 | $70.98 | 103.12 K | $808.51 M |
10/16/2025 | $76.69 | $73.14 (-4.63%) | $77.50 | $71.01 | 250.80 K | $808.40 M |
10/15/2025 | $74.22 | $76.31 (2.82%) | $77.67 | $73.55 | 421.40 K | $843.43 M |
10/14/2025 | $74.91 | $73.52 (-1.86%) | $75.74 | $72.31 | 125.43 K | $812.60 M |
10/13/2025 | $69.94 | $76.22 (8.98%) | $76.76 | $66.58 | 205.20 K | $842.44 M |
10/10/2025 | $69.01 | $69.90 (1.29%) | $70.66 | $65.93 | 242.20 K | $772.59 M |
10/09/2025 | $76.43 | $70.09 (-8.3%) | $76.43 | $70.07 | 301.90 K | $774.69 M |
10/08/2025 | $70.72 | $74.85 (5.84%) | $76.22 | $69.00 | 224.74 K | $827.30 M |
10/07/2025 | $68.59 | $70.72 (3.11%) | $72.75 | $66.25 | 236.24 K | $781.65 M |
10/06/2025 | $66.13 | $67.95 (2.75%) | $68.22 | $66.00 | 178.93 K | $751.03 M |
10/03/2025 | $63.00 | $65.78 (4.41%) | $65.80 | $61.73 | 151.23 K | $727.05 M |
10/02/2025 | $64.36 | $62.63 (-2.69%) | $64.75 | $60.49 | 240.80 K | $692.23 M |
10/01/2025 | $63.15 | $63.23 (0.13%) | $64.50 | $61.71 | 129.70 K | $698.86 M |
09/30/2025 | $62.27 | $62.69 (0.67%) | $65.57 | $62.02 | 237.71 K | $692.90 M |
09/29/2025 | $60.10 | $62.25 (3.58%) | $63.39 | $59.16 | 278.60 K | $688.03 M |
09/26/2025 | $58.79 | $59.59 (1.36%) | $61.00 | $58.16 | 200.76 K | $658.63 M |
09/25/2025 | $60.03 | $57.69 (-3.9%) | $60.03 | $57.33 | 119.60 K | $637.63 M |
09/24/2025 | $57.06 | $58.87 (3.17%) | $61.30 | $56.55 | 260.50 K | $650.67 M |
09/23/2025 | $58.98 | $56.69 (-3.88%) | $59.60 | $56.56 | 262.51 K | $626.58 M |
09/22/2025 | $57.92 | $58.71 (1.36%) | $60.31 | $57.92 | 187.60 K | $648.91 M |
09/19/2025 | $59.19 | $58.24 (-1.61%) | $63.12 | $56.22 | 326.82 K | $643.71 M |
09/18/2025 | $56.29 | $59.04 (4.89%) | $61.40 | $56.29 | 234.70 K | $652.55 M |
09/17/2025 | $54.78 | $56.57 (3.27%) | $57.84 | $54.48 | 241.10 K | $625.25 M |
09/16/2025 | $54.60 | $54.51 (-0.16%) | $55.08 | $54.28 | 90.80 K | $602.48 M |
09/15/2025 | $57.30 | $54.63 (-4.66%) | $57.30 | $53.30 | 112.10 K | $603.81 M |
09/12/2025 | $58.76 | $56.84 (-3.27%) | $59.32 | $54.83 | 147.76 K | $628.24 M |
09/11/2025 | $60.00 | $58.45 (-2.58%) | $61.48 | $57.70 | 137.40 K | $646.03 M |
09/10/2025 | $56.58 | $59.73 (5.57%) | $60.97 | $55.83 | 92.50 K | $660.18 M |
09/09/2025 | $55.90 | $56.71 (1.45%) | $56.78 | $54.40 | 74.50 K | $626.80 M |
09/08/2025 | $56.60 | $55.02 (-2.79%) | $56.60 | $52.82 | 71.36 K | $608.12 M |
09/05/2025 | $54.14 | $55.68 (2.84%) | $58.22 | $52.36 | 173.45 K | $615.42 M |
09/04/2025 | $53.86 | $54.14 (0.52%) | $54.15 | $51.54 | 128.50 K | $598.40 M |
09/03/2025 | $52.71 | $53.51 (1.52%) | $56.77 | $51.38 | 50.52 K | $591.43 M |
09/02/2025 | $53.37 | $52.71 (-1.24%) | $54.67 | $50.82 | 88.61 K | $582.59 M |
08/29/2025 | $51.09 | $54.15 (5.99%) | $54.15 | $49.81 | 63.90 K | $598.51 M |
08/28/2025 | $57.04 | $51.30 (-10.06%) | $57.04 | $51.18 | 90.80 K | $567.01 M |
08/27/2025 | $53.76 | $56.45 (5%) | $57.19 | $52.41 | 118.61 K | $623.93 M |
08/26/2025 | $50.37 | $53.76 (6.73%) | $55.59 | $50.12 | 111.50 K | $594.20 M |
08/25/2025 | $53.43 | $50.13 (-6.18%) | $53.43 | $49.13 | 151.00 K | $554.07 M |
08/22/2025 | $51.72 | $53.42 (3.29%) | $53.93 | $50.94 | 162.00 K | $590.44 M |
08/21/2025 | $49.88 | $51.31 (2.87%) | $52.87 | $48.65 | 132.10 K | $567.12 M |
08/20/2025 | $48.10 | $50.44 (4.86%) | $51.72 | $46.08 | 121.82 K | $557.50 M |
08/19/2025 | $49.75 | $48.50 (-2.51%) | $50.00 | $47.28 | 256.70 K | $536.06 M |
08/18/2025 | $48.00 | $49.55 (3.23%) | $50.22 | $46.43 | 165.10 K | $547.66 M |
08/15/2025 | $47.12 | $47.30 (0.38%) | $47.97 | $44.25 | 190.70 K | $522.79 M |
08/14/2025 | $43.83 | $46.10 (5.18%) | $47.50 | $41.71 | 205.24 K | $509.53 M |
08/13/2025 | $43.49 | $44.64 (2.64%) | $46.35 | $42.89 | 137.76 K | $493.39 M |
08/12/2025 | $41.56 | $43.21 (3.97%) | $44.04 | $40.92 | 121.09 K | $477.59 M |
08/11/2025 | $41.00 | $41.71 (1.73%) | $41.72 | $40.22 | 78.03 K | $461.01 M |
08/08/2025 | $39.30 | $40.90 (4.07%) | $41.00 | $38.95 | 108.50 K | $91.04 M |
08/07/2025 | $39.12 | $39.05 (-0.18%) | $39.19 | $37.33 | 75.12 K | $86.93 M |
08/06/2025 | $38.80 | $39.07 (0.7%) | $39.40 | $37.50 | 242.70 K | $86.97 M |
08/05/2025 | $37.26 | $37.52 (0.7%) | $37.80 | $36.93 | 57.11 K | $83.52 M |
08/04/2025 | $36.79 | $37.20 (1.11%) | $37.83 | $36.00 | 79.20 K | $82.80 M |
08/01/2025 | $36.68 | $36.55 (-0.35%) | $36.74 | $34.57 | 56.13 K | $81.36 M |
07/31/2025 | $36.80 | $36.58 (-0.6%) | $38.46 | $36.50 | 91.11 K | $81.42 M |
07/30/2025 | $39.20 | $37.44 (-4.49%) | $39.20 | $36.85 | 260.20 K | $83.34 M |
07/29/2025 | $39.93 | $38.88 (-2.63%) | $40.28 | $37.87 | 332.90 K | $86.54 M |
07/28/2025 | $39.05 | $39.87 (2.1%) | $40.50 | $37.70 | 251.34 K | $88.75 M |
07/25/2025 | $38.99 | $38.62 (-0.95%) | $39.31 | $37.99 | 169.75 K | $85.97 M |
07/24/2025 | $38.44 | $38.63 (0.49%) | $38.63 | $37.22 | 68.70 K | $85.99 M |
07/23/2025 | $36.00 | $38.43 (6.75%) | $38.74 | $35.68 | 331.59 K | $85.54 M |
07/22/2025 | $31.01 | $36.00 (16.09%) | $36.21 | $31.01 | 645.01 K | $80.13 M |