Palvella Therapeutics, Inc. (PVLA) Charts

$27.70

$0.15 (0.54%)
Last update: 04:00 PM EST
Day's range
$26.78
Day's range
$28.07

5 DAY PERFORMANCE

+4.69%

1 MONTH PERFORMANCE

+18.27%

3 MONTH PERFORMANCE

+13.52%

6 MONTH PERFORMANCE

+109.53%

YEAR-TO-DATE PERFORMANCE

+130.83%

Palvella Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $27.95 $27.70 (-0.89%) $28.07 $26.85 75.82 K $61.66 M
07/14/2025 $26.09 $27.55 (5.6%) $28.15 $25.80 141.62 K $61.32 M
07/11/2025 $26.50 $26.46 (-0.15%) $26.89 $25.91 54.66 K $58.90 M
07/10/2025 $25.75 $26.94 (4.62%) $27.00 $25.62 72.05 K $59.97 M
07/09/2025 $25.00 $25.80 (3.2%) $25.83 $24.80 50.04 K $57.43 M
07/08/2025 $24.77 $24.89 (0.48%) $24.99 $24.07 46.60 K $55.40 M
07/07/2025 $23.87 $24.90 (4.32%) $24.93 $23.76 64.92 K $55.43 M
07/03/2025 $23.95 $24.12 (0.71%) $26.00 $23.90 40.23 K $53.69 M
07/02/2025 $22.66 $23.83 (5.16%) $24.11 $22.03 79.14 K $53.04 M
07/01/2025 $22.54 $22.67 (0.58%) $23.14 $21.55 96.13 K $50.46 M
06/30/2025 $22.00 $22.54 (2.45%) $23.10 $21.84 75.30 K $50.17 M
06/27/2025 $20.37 $22.08 (8.39%) $23.69 $20.35 1.14 M $49.15 M
06/26/2025 $20.99 $20.62 (-1.76%) $21.45 $20.47 60.22 K $45.90 M
06/25/2025 $22.70 $21.34 (-5.99%) $22.88 $21.30 50.40 K $47.50 M
06/24/2025 $22.91 $22.06 (-3.71%) $23.38 $21.86 58.84 K $49.10 M
06/23/2025 $21.71 $22.54 (3.82%) $23.53 $21.71 178.40 K $50.17 M
06/20/2025 $21.00 $22.05 (5%) $22.72 $20.79 81.40 K $49.08 M
06/18/2025 $21.29 $20.51 (-3.66%) $22.03 $20.20 42.60 K $45.65 M
06/17/2025 $23.37 $21.24 (-9.11%) $23.56 $21.15 89.71 K $47.28 M
06/16/2025 $25.50 $23.42 (-8.16%) $25.50 $23.40 53.74 K $52.13 M
06/13/2025 $26.35 $25.05 (-4.93%) $26.49 $24.65 223.84 K $55.76 M
06/12/2025 $25.05 $26.42 (5.47%) $26.65 $24.40 66.02 K $58.81 M
06/11/2025 $26.21 $25.32 (-3.4%) $26.45 $24.74 101.62 K $56.36 M
06/10/2025 $26.25 $26.23 (-0.08%) $27.20 $26.04 89.00 K $58.39 M
06/09/2025 $25.93 $26.63 (2.7%) $26.93 $25.02 78.01 K $59.28 M
06/06/2025 $24.10 $25.40 (5.39%) $25.88 $23.52 48.50 K $56.54 M
06/05/2025 $24.15 $23.49 (-2.73%) $24.23 $22.86 48.20 K $52.29 M
06/04/2025 $24.10 $23.81 (-1.2%) $24.94 $22.78 88.62 K $53.00 M
06/03/2025 $24.24 $24.44 (0.83%) $25.15 $23.76 67.90 K $54.40 M
06/02/2025 $24.75 $25.14 (1.58%) $26.74 $23.65 165.22 K $55.96 M
05/30/2025 $24.36 $24.13 (-0.94%) $25.50 $24.13 84.00 K $53.71 M
05/29/2025 $24.37 $24.78 (1.68%) $25.31 $24.08 53.60 K $55.16 M
05/28/2025 $23.49 $23.83 (1.45%) $24.19 $22.30 36.00 K $53.04 M
05/27/2025 $24.17 $22.94 (-5.09%) $24.81 $22.90 48.41 K $51.06 M
05/23/2025 $21.99 $23.72 (7.87%) $24.39 $21.96 138.23 K $52.80 M
05/22/2025 $22.43 $22.11 (-1.43%) $23.36 $21.87 30.95 K $49.22 M
05/21/2025 $23.23 $23.00 (-0.99%) $23.56 $22.43 46.54 K $51.20 M
05/20/2025 $22.89 $23.23 (1.49%) $23.82 $22.11 30.13 K $51.71 M
05/19/2025 $21.95 $22.56 (2.78%) $23.54 $21.51 37.30 K $50.22 M
05/16/2025 $21.80 $22.05 (1.15%) $23.03 $21.65 36.54 K $49.08 M
05/15/2025 $21.09 $21.61 (2.47%) $22.33 $21.09 33.22 K $48.10 M
05/14/2025 $23.36 $21.70 (-7.11%) $24.25 $21.70 42.90 K $48.30 M
05/13/2025 $21.34 $23.12 (8.34%) $23.33 $20.97 114.93 K $51.46 M
05/12/2025 $23.86 $20.75 (-13.03%) $23.86 $20.37 52.97 K $46.19 M
05/09/2025 $22.85 $22.77 (-0.35%) $23.39 $22.31 17.50 K $50.68 M
05/08/2025 $22.09 $23.04 (4.3%) $23.50 $21.71 22.00 K $51.29 M
05/07/2025 $21.57 $22.07 (2.32%) $23.72 $21.57 36.30 K $49.13 M
05/06/2025 $23.37 $22.93 (-1.88%) $23.67 $21.86 66.10 K $51.04 M
05/05/2025 $24.15 $23.86 (-1.2%) $24.36 $23.30 69.10 K $53.11 M
05/02/2025 $24.24 $24.46 (0.91%) $24.97 $23.55 51.60 K $54.45 M
05/01/2025 $24.02 $24.09 (0.29%) $24.60 $23.48 55.50 K $53.62 M
04/30/2025 $22.94 $24.28 (5.84%) $25.45 $22.94 148.44 K $54.05 M
04/29/2025 $24.50 $23.44 (-4.33%) $25.43 $22.47 211.21 K $52.18 M
04/28/2025 $25.30 $24.57 (-2.89%) $26.16 $24.13 43.81 K $54.69 M
04/25/2025 $25.06 $25.39 (1.32%) $26.79 $24.29 66.00 K $56.52 M
04/24/2025 $26.51 $25.47 (-3.92%) $27.14 $24.96 108.31 K $56.69 M
04/23/2025 $27.17 $26.56 (-2.25%) $28.32 $25.89 130.05 K $59.12 M
04/22/2025 $25.74 $26.91 (4.55%) $28.00 $24.92 144.22 K $59.90 M
04/21/2025 $24.04 $25.45 (5.87%) $25.69 $23.82 142.04 K $56.65 M
04/17/2025 $24.58 $24.36 (-0.9%) $24.66 $23.88 43.00 K $54.22 M
04/16/2025 $23.76 $24.40 (2.69%) $24.73 $23.14 87.00 K $54.31 M