Palvella Therapeutics, Inc. (PVLA) Charts

$73.32

$2.34 (-3.09%)
Last update: 04:00 PM EST
Day's range
$73.27
Day's range
$77.15

5 DAY PERFORMANCE

+0.27%

1 MONTH PERFORMANCE

+24.94%

3 MONTH PERFORMANCE

+103.75%

6 MONTH PERFORMANCE

+172.58%

YEAR-TO-DATE PERFORMANCE

+511.25%

Palvella Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/22/2025 $76.10 $73.32 (-3.65%) $77.15 $72.90 195.82 K $834.81 M
10/21/2025 $77.77 $75.66 (-2.71%) $77.77 $74.42 108.20 K $836.25 M
10/20/2025 $74.58 $77.67 (4.14%) $77.77 $73.69 126.61 K $858.47 M
10/17/2025 $72.17 $73.15 (1.36%) $74.39 $70.98 103.12 K $808.51 M
10/16/2025 $76.69 $73.14 (-4.63%) $77.50 $71.01 250.80 K $808.40 M
10/15/2025 $74.22 $76.31 (2.82%) $77.67 $73.55 421.40 K $843.43 M
10/14/2025 $74.91 $73.52 (-1.86%) $75.74 $72.31 125.43 K $812.60 M
10/13/2025 $69.94 $76.22 (8.98%) $76.76 $66.58 205.20 K $842.44 M
10/10/2025 $69.01 $69.90 (1.29%) $70.66 $65.93 242.20 K $772.59 M
10/09/2025 $76.43 $70.09 (-8.3%) $76.43 $70.07 301.90 K $774.69 M
10/08/2025 $70.72 $74.85 (5.84%) $76.22 $69.00 224.74 K $827.30 M
10/07/2025 $68.59 $70.72 (3.11%) $72.75 $66.25 236.24 K $781.65 M
10/06/2025 $66.13 $67.95 (2.75%) $68.22 $66.00 178.93 K $751.03 M
10/03/2025 $63.00 $65.78 (4.41%) $65.80 $61.73 151.23 K $727.05 M
10/02/2025 $64.36 $62.63 (-2.69%) $64.75 $60.49 240.80 K $692.23 M
10/01/2025 $63.15 $63.23 (0.13%) $64.50 $61.71 129.70 K $698.86 M
09/30/2025 $62.27 $62.69 (0.67%) $65.57 $62.02 237.71 K $692.90 M
09/29/2025 $60.10 $62.25 (3.58%) $63.39 $59.16 278.60 K $688.03 M
09/26/2025 $58.79 $59.59 (1.36%) $61.00 $58.16 200.76 K $658.63 M
09/25/2025 $60.03 $57.69 (-3.9%) $60.03 $57.33 119.60 K $637.63 M
09/24/2025 $57.06 $58.87 (3.17%) $61.30 $56.55 260.50 K $650.67 M
09/23/2025 $58.98 $56.69 (-3.88%) $59.60 $56.56 262.51 K $626.58 M
09/22/2025 $57.92 $58.71 (1.36%) $60.31 $57.92 187.60 K $648.91 M
09/19/2025 $59.19 $58.24 (-1.61%) $63.12 $56.22 326.82 K $643.71 M
09/18/2025 $56.29 $59.04 (4.89%) $61.40 $56.29 234.70 K $652.55 M
09/17/2025 $54.78 $56.57 (3.27%) $57.84 $54.48 241.10 K $625.25 M
09/16/2025 $54.60 $54.51 (-0.16%) $55.08 $54.28 90.80 K $602.48 M
09/15/2025 $57.30 $54.63 (-4.66%) $57.30 $53.30 112.10 K $603.81 M
09/12/2025 $58.76 $56.84 (-3.27%) $59.32 $54.83 147.76 K $628.24 M
09/11/2025 $60.00 $58.45 (-2.58%) $61.48 $57.70 137.40 K $646.03 M
09/10/2025 $56.58 $59.73 (5.57%) $60.97 $55.83 92.50 K $660.18 M
09/09/2025 $55.90 $56.71 (1.45%) $56.78 $54.40 74.50 K $626.80 M
09/08/2025 $56.60 $55.02 (-2.79%) $56.60 $52.82 71.36 K $608.12 M
09/05/2025 $54.14 $55.68 (2.84%) $58.22 $52.36 173.45 K $615.42 M
09/04/2025 $53.86 $54.14 (0.52%) $54.15 $51.54 128.50 K $598.40 M
09/03/2025 $52.71 $53.51 (1.52%) $56.77 $51.38 50.52 K $591.43 M
09/02/2025 $53.37 $52.71 (-1.24%) $54.67 $50.82 88.61 K $582.59 M
08/29/2025 $51.09 $54.15 (5.99%) $54.15 $49.81 63.90 K $598.51 M
08/28/2025 $57.04 $51.30 (-10.06%) $57.04 $51.18 90.80 K $567.01 M
08/27/2025 $53.76 $56.45 (5%) $57.19 $52.41 118.61 K $623.93 M
08/26/2025 $50.37 $53.76 (6.73%) $55.59 $50.12 111.50 K $594.20 M
08/25/2025 $53.43 $50.13 (-6.18%) $53.43 $49.13 151.00 K $554.07 M
08/22/2025 $51.72 $53.42 (3.29%) $53.93 $50.94 162.00 K $590.44 M
08/21/2025 $49.88 $51.31 (2.87%) $52.87 $48.65 132.10 K $567.12 M
08/20/2025 $48.10 $50.44 (4.86%) $51.72 $46.08 121.82 K $557.50 M
08/19/2025 $49.75 $48.50 (-2.51%) $50.00 $47.28 256.70 K $536.06 M
08/18/2025 $48.00 $49.55 (3.23%) $50.22 $46.43 165.10 K $547.66 M
08/15/2025 $47.12 $47.30 (0.38%) $47.97 $44.25 190.70 K $522.79 M
08/14/2025 $43.83 $46.10 (5.18%) $47.50 $41.71 205.24 K $509.53 M
08/13/2025 $43.49 $44.64 (2.64%) $46.35 $42.89 137.76 K $493.39 M
08/12/2025 $41.56 $43.21 (3.97%) $44.04 $40.92 121.09 K $477.59 M
08/11/2025 $41.00 $41.71 (1.73%) $41.72 $40.22 78.03 K $461.01 M
08/08/2025 $39.30 $40.90 (4.07%) $41.00 $38.95 108.50 K $91.04 M
08/07/2025 $39.12 $39.05 (-0.18%) $39.19 $37.33 75.12 K $86.93 M
08/06/2025 $38.80 $39.07 (0.7%) $39.40 $37.50 242.70 K $86.97 M
08/05/2025 $37.26 $37.52 (0.7%) $37.80 $36.93 57.11 K $83.52 M
08/04/2025 $36.79 $37.20 (1.11%) $37.83 $36.00 79.20 K $82.80 M
08/01/2025 $36.68 $36.55 (-0.35%) $36.74 $34.57 56.13 K $81.36 M
07/31/2025 $36.80 $36.58 (-0.6%) $38.46 $36.50 91.11 K $81.42 M
07/30/2025 $39.20 $37.44 (-4.49%) $39.20 $36.85 260.20 K $83.34 M
07/29/2025 $39.93 $38.88 (-2.63%) $40.28 $37.87 332.90 K $86.54 M
07/28/2025 $39.05 $39.87 (2.1%) $40.50 $37.70 251.34 K $88.75 M
07/25/2025 $38.99 $38.62 (-0.95%) $39.31 $37.99 169.75 K $85.97 M
07/24/2025 $38.44 $38.63 (0.49%) $38.63 $37.22 68.70 K $85.99 M
07/23/2025 $36.00 $38.43 (6.75%) $38.74 $35.68 331.59 K $85.54 M
07/22/2025 $31.01 $36.00 (16.09%) $36.21 $31.01 645.01 K $80.13 M