5 DAY PERFORMANCE
+4.69%
1 MONTH PERFORMANCE
+18.27%
3 MONTH PERFORMANCE
+13.52%
6 MONTH PERFORMANCE
+109.53%
YEAR-TO-DATE PERFORMANCE
+130.83%
Palvella Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $27.95 | $27.70 (-0.89%) | $28.07 | $26.85 | 75.82 K | $61.66 M |
07/14/2025 | $26.09 | $27.55 (5.6%) | $28.15 | $25.80 | 141.62 K | $61.32 M |
07/11/2025 | $26.50 | $26.46 (-0.15%) | $26.89 | $25.91 | 54.66 K | $58.90 M |
07/10/2025 | $25.75 | $26.94 (4.62%) | $27.00 | $25.62 | 72.05 K | $59.97 M |
07/09/2025 | $25.00 | $25.80 (3.2%) | $25.83 | $24.80 | 50.04 K | $57.43 M |
07/08/2025 | $24.77 | $24.89 (0.48%) | $24.99 | $24.07 | 46.60 K | $55.40 M |
07/07/2025 | $23.87 | $24.90 (4.32%) | $24.93 | $23.76 | 64.92 K | $55.43 M |
07/03/2025 | $23.95 | $24.12 (0.71%) | $26.00 | $23.90 | 40.23 K | $53.69 M |
07/02/2025 | $22.66 | $23.83 (5.16%) | $24.11 | $22.03 | 79.14 K | $53.04 M |
07/01/2025 | $22.54 | $22.67 (0.58%) | $23.14 | $21.55 | 96.13 K | $50.46 M |
06/30/2025 | $22.00 | $22.54 (2.45%) | $23.10 | $21.84 | 75.30 K | $50.17 M |
06/27/2025 | $20.37 | $22.08 (8.39%) | $23.69 | $20.35 | 1.14 M | $49.15 M |
06/26/2025 | $20.99 | $20.62 (-1.76%) | $21.45 | $20.47 | 60.22 K | $45.90 M |
06/25/2025 | $22.70 | $21.34 (-5.99%) | $22.88 | $21.30 | 50.40 K | $47.50 M |
06/24/2025 | $22.91 | $22.06 (-3.71%) | $23.38 | $21.86 | 58.84 K | $49.10 M |
06/23/2025 | $21.71 | $22.54 (3.82%) | $23.53 | $21.71 | 178.40 K | $50.17 M |
06/20/2025 | $21.00 | $22.05 (5%) | $22.72 | $20.79 | 81.40 K | $49.08 M |
06/18/2025 | $21.29 | $20.51 (-3.66%) | $22.03 | $20.20 | 42.60 K | $45.65 M |
06/17/2025 | $23.37 | $21.24 (-9.11%) | $23.56 | $21.15 | 89.71 K | $47.28 M |
06/16/2025 | $25.50 | $23.42 (-8.16%) | $25.50 | $23.40 | 53.74 K | $52.13 M |
06/13/2025 | $26.35 | $25.05 (-4.93%) | $26.49 | $24.65 | 223.84 K | $55.76 M |
06/12/2025 | $25.05 | $26.42 (5.47%) | $26.65 | $24.40 | 66.02 K | $58.81 M |
06/11/2025 | $26.21 | $25.32 (-3.4%) | $26.45 | $24.74 | 101.62 K | $56.36 M |
06/10/2025 | $26.25 | $26.23 (-0.08%) | $27.20 | $26.04 | 89.00 K | $58.39 M |
06/09/2025 | $25.93 | $26.63 (2.7%) | $26.93 | $25.02 | 78.01 K | $59.28 M |
06/06/2025 | $24.10 | $25.40 (5.39%) | $25.88 | $23.52 | 48.50 K | $56.54 M |
06/05/2025 | $24.15 | $23.49 (-2.73%) | $24.23 | $22.86 | 48.20 K | $52.29 M |
06/04/2025 | $24.10 | $23.81 (-1.2%) | $24.94 | $22.78 | 88.62 K | $53.00 M |
06/03/2025 | $24.24 | $24.44 (0.83%) | $25.15 | $23.76 | 67.90 K | $54.40 M |
06/02/2025 | $24.75 | $25.14 (1.58%) | $26.74 | $23.65 | 165.22 K | $55.96 M |
05/30/2025 | $24.36 | $24.13 (-0.94%) | $25.50 | $24.13 | 84.00 K | $53.71 M |
05/29/2025 | $24.37 | $24.78 (1.68%) | $25.31 | $24.08 | 53.60 K | $55.16 M |
05/28/2025 | $23.49 | $23.83 (1.45%) | $24.19 | $22.30 | 36.00 K | $53.04 M |
05/27/2025 | $24.17 | $22.94 (-5.09%) | $24.81 | $22.90 | 48.41 K | $51.06 M |
05/23/2025 | $21.99 | $23.72 (7.87%) | $24.39 | $21.96 | 138.23 K | $52.80 M |
05/22/2025 | $22.43 | $22.11 (-1.43%) | $23.36 | $21.87 | 30.95 K | $49.22 M |
05/21/2025 | $23.23 | $23.00 (-0.99%) | $23.56 | $22.43 | 46.54 K | $51.20 M |
05/20/2025 | $22.89 | $23.23 (1.49%) | $23.82 | $22.11 | 30.13 K | $51.71 M |
05/19/2025 | $21.95 | $22.56 (2.78%) | $23.54 | $21.51 | 37.30 K | $50.22 M |
05/16/2025 | $21.80 | $22.05 (1.15%) | $23.03 | $21.65 | 36.54 K | $49.08 M |
05/15/2025 | $21.09 | $21.61 (2.47%) | $22.33 | $21.09 | 33.22 K | $48.10 M |
05/14/2025 | $23.36 | $21.70 (-7.11%) | $24.25 | $21.70 | 42.90 K | $48.30 M |
05/13/2025 | $21.34 | $23.12 (8.34%) | $23.33 | $20.97 | 114.93 K | $51.46 M |
05/12/2025 | $23.86 | $20.75 (-13.03%) | $23.86 | $20.37 | 52.97 K | $46.19 M |
05/09/2025 | $22.85 | $22.77 (-0.35%) | $23.39 | $22.31 | 17.50 K | $50.68 M |
05/08/2025 | $22.09 | $23.04 (4.3%) | $23.50 | $21.71 | 22.00 K | $51.29 M |
05/07/2025 | $21.57 | $22.07 (2.32%) | $23.72 | $21.57 | 36.30 K | $49.13 M |
05/06/2025 | $23.37 | $22.93 (-1.88%) | $23.67 | $21.86 | 66.10 K | $51.04 M |
05/05/2025 | $24.15 | $23.86 (-1.2%) | $24.36 | $23.30 | 69.10 K | $53.11 M |
05/02/2025 | $24.24 | $24.46 (0.91%) | $24.97 | $23.55 | 51.60 K | $54.45 M |
05/01/2025 | $24.02 | $24.09 (0.29%) | $24.60 | $23.48 | 55.50 K | $53.62 M |
04/30/2025 | $22.94 | $24.28 (5.84%) | $25.45 | $22.94 | 148.44 K | $54.05 M |
04/29/2025 | $24.50 | $23.44 (-4.33%) | $25.43 | $22.47 | 211.21 K | $52.18 M |
04/28/2025 | $25.30 | $24.57 (-2.89%) | $26.16 | $24.13 | 43.81 K | $54.69 M |
04/25/2025 | $25.06 | $25.39 (1.32%) | $26.79 | $24.29 | 66.00 K | $56.52 M |
04/24/2025 | $26.51 | $25.47 (-3.92%) | $27.14 | $24.96 | 108.31 K | $56.69 M |
04/23/2025 | $27.17 | $26.56 (-2.25%) | $28.32 | $25.89 | 130.05 K | $59.12 M |
04/22/2025 | $25.74 | $26.91 (4.55%) | $28.00 | $24.92 | 144.22 K | $59.90 M |
04/21/2025 | $24.04 | $25.45 (5.87%) | $25.69 | $23.82 | 142.04 K | $56.65 M |
04/17/2025 | $24.58 | $24.36 (-0.9%) | $24.66 | $23.88 | 43.00 K | $54.22 M |
04/16/2025 | $23.76 | $24.40 (2.69%) | $24.73 | $23.14 | 87.00 K | $54.31 M |