Provident Bancorp, Inc. (PVBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$13.50

$0 (0%)

Last update: 10:13 PM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+5.88%

6 MONTH PERFORMANCE

+10.57%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+15.29%

Provident Bancorp, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/14/2025	$13.08	$13.50 (3.21%)	$13.75	$13.05	395.55 K	$227.62 M
11/13/2025	$12.97	$13.10 (1%)	$13.40	$12.97	120.45 K	$220.87 M
11/12/2025	$13.00	$12.82 (-1.38%)	$13.00	$12.82	14.40 K	$216.15 M
11/11/2025	$12.90	$12.80 (-0.78%)	$12.92	$12.80	6.10 K	$215.82 M
11/10/2025	$12.86	$12.81 (-0.39%)	$12.97	$12.70	25.10 K	$215.98 M
11/07/2025	$12.60	$12.87 (2.14%)	$12.87	$12.59	36.74 K	$217.00 M
11/06/2025	$12.79	$12.77 (-0.16%)	$12.86	$12.76	30.33 K	$215.31 M
11/05/2025	$12.71	$12.81 (0.79%)	$12.82	$12.70	206.50 K	$215.98 M
11/04/2025	$12.64	$12.66 (0.16%)	$12.70	$12.60	457.20 K	$213.45 M
11/03/2025	$12.60	$12.64 (0.32%)	$12.65	$12.48	73.83 K	$213.12 M
10/31/2025	$12.63	$12.75 (0.95%)	$12.77	$12.53	63.90 K	$214.97 M