5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-53.35%
3 MONTH PERFORMANCE
-39.67%
6 MONTH PERFORMANCE
-53.83%
Aureus Greenway Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.70 | 654.48 K | $81.28 M |
| 10/28/2026 | $1.92 | $1.80 (-6.25%) | $2.05 | $1.77 | 1.13 M | $80.83 M |
| 10/27/2026 | $2.02 | $1.91 (-5.45%) | $2.09 | $1.86 | 904.53 K | $85.77 M |
| 10/26/2026 | $1.96 | $2.03 (3.57%) | $2.09 | $1.86 | 1.01 M | $91.15 M |
| 10/23/2026 | $1.96 | $1.96 (0%) | $1.99 | $1.89 | 434.09 K | $88.01 M |
| 10/22/2026 | $1.99 | $1.96 (-1.51%) | $2.12 | $1.95 | 868.03 K | $88.01 M |
| 10/21/2026 | $1.91 | $2.03 (6.28%) | $2.08 | $1.91 | 542.03 K | $91.15 M |
| 10/20/2026 | $1.90 | $1.87 (-1.58%) | $1.96 | $1.85 | 916.12 K | $83.97 M |
| 10/19/2026 | $2.04 | $1.94 (-4.9%) | $2.15 | $1.90 | 1.05 M | $87.11 M |
| 10/16/2026 | $2.23 | $2.06 (-7.62%) | $2.25 | $2.01 | 746.42 K | $92.50 M |
| 10/15/2026 | $2.08 | $2.22 (6.73%) | $2.24 | $2.02 | 660.35 K | $99.69 M |
| 10/14/2026 | $2.21 | $2.13 (-3.62%) | $2.21 | $2.10 | 1.02 M | $95.64 M |
| 10/13/2026 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.19 | 887.81 K | $101.93 M |
| 10/12/2026 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.30 | 746.28 K | $103.28 M |
| 10/09/2026 | $2.58 | $2.59 (0.39%) | $2.65 | $2.54 | 1.17 M | $116.30 M |
| 10/08/2026 | $2.51 | $2.55 (1.59%) | $2.65 | $2.34 | 1.72 M | $114.50 M |
| 10/07/2026 | $2.76 | $2.54 (-7.97%) | $2.77 | $2.42 | 1.79 M | $114.06 M |
| 10/06/2026 | $3.01 | $2.86 (-4.98%) | $3.19 | $2.85 | 2.21 M | $128.42 M |
| 10/05/2026 | $3.28 | $2.90 (-11.59%) | $3.34 | $2.83 | 2.96 M | $130.22 M |
| 10/02/2026 | $3.26 | $3.16 (-3.07%) | $3.65 | $3.01 | 2.56 M | $141.90 M |
| 10/01/2026 | $3.92 | $3.20 (-18.37%) | $3.94 | $2.83 | 3.64 M | $143.69 M |
| 09/30/2026 | $3.65 | $3.88 (6.3%) | $3.95 | $3.63 | 966.51 K | $174.23 M |
| 09/29/2026 | $3.67 | $3.61 (-1.63%) | $3.71 | $3.57 | 418.60 K | $162.10 M |
| 09/28/2026 | $3.81 | $3.65 (-4.2%) | $3.89 | $3.65 | 594.75 K | $163.90 M |
| 09/25/2026 | $3.76 | $3.72 (-1.06%) | $3.80 | $3.68 | 477.05 K | $167.04 M |
| 09/24/2026 | $3.65 | $3.76 (3.01%) | $3.80 | $3.50 | 423.54 K | $168.84 M |
| 09/23/2026 | $3.82 | $3.70 (-3.14%) | $3.86 | $3.65 | 455.47 K | $166.14 M |
| 09/22/2026 | $3.59 | $3.82 (6.41%) | $3.95 | $3.55 | 1.01 M | $171.53 M |
| 09/21/2026 | $3.52 | $3.57 (1.42%) | $3.60 | $3.47 | 700.35 K | $160.31 M |
| 09/18/2026 | $3.69 | $3.49 (-5.42%) | $3.69 | $3.47 | 476.44 K | $156.71 M |
| 09/17/2026 | $3.52 | $3.64 (3.41%) | $3.72 | $3.52 | 629.95 K | $163.45 M |
| 09/16/2026 | $3.52 | $3.44 (-2.27%) | $3.58 | $3.43 | 288.35 K | $154.47 M |
| 09/15/2026 | $3.47 | $3.54 (2.02%) | $3.61 | $3.47 | 256.80 K | $158.96 M |
| 09/14/2026 | $3.57 | $3.47 (-2.8%) | $3.62 | $3.43 | 532.70 K | $155.82 M |
| 09/11/2026 | $3.66 | $3.66 (0%) | $3.71 | $3.63 | 273.68 K | $164.35 M |
| 09/10/2026 | $3.60 | $3.67 (1.94%) | $3.77 | $3.56 | 280.44 K | $164.80 M |
| 09/09/2026 | $3.67 | $3.68 (0.27%) | $3.89 | $3.67 | 400.14 K | $165.25 M |
| 09/08/2026 | $3.73 | $3.67 (-1.61%) | $3.77 | $3.62 | 414.55 K | $164.80 M |
| 09/04/2026 | $3.78 | $3.70 (-2.12%) | $3.84 | $3.63 | 624.71 K | $166.14 M |
| 09/03/2026 | $3.85 | $3.77 (-2.08%) | $3.95 | $3.70 | 635.73 K | $169.29 M |
| 09/02/2026 | $3.90 | $3.84 (-1.54%) | $4.00 | $3.82 | 585.86 K | $172.43 M |
| 09/01/2026 | $3.85 | $3.92 (1.82%) | $4.14 | $3.72 | 770.19 K | $176.02 M |
| 08/31/2026 | $3.81 | $3.93 (3.15%) | $3.97 | $3.74 | 743.79 K | $176.47 M |
| 08/28/2026 | $3.77 | $3.78 (0.27%) | $3.83 | $3.62 | 290.62 K | $169.74 M |
| 08/27/2026 | $3.86 | $3.79 (-1.81%) | $3.92 | $3.78 | 295.12 K | $170.19 M |
| 08/26/2026 | $3.84 | $3.85 (0.26%) | $3.91 | $3.71 | 346.97 K | $172.88 M |
| 08/25/2026 | $3.80 | $3.78 (-0.53%) | $4.02 | $3.67 | 800.77 K | $169.74 M |
| 08/24/2026 | $3.90 | $3.78 (-3.08%) | $4.17 | $3.75 | 2.80 M | $169.74 M |
| 08/21/2026 | $3.46 | $3.43 (-0.87%) | $3.55 | $3.28 | 342.76 K | $154.02 M |
| 08/20/2026 | $3.36 | $3.33 (-0.89%) | $3.57 | $3.16 | 708.93 K | $149.53 M |
| 08/19/2026 | $3.50 | $3.37 (-3.71%) | $3.55 | $3.36 | 275.23 K | $151.33 M |
| 08/18/2026 | $3.57 | $3.51 (-1.68%) | $3.64 | $3.49 | 246.20 K | $157.61 M |
| 08/17/2026 | $3.86 | $3.67 (-4.92%) | $3.95 | $3.62 | 519.80 K | $164.80 M |
| 08/14/2026 | $3.73 | $3.64 (-2.41%) | $3.80 | $3.58 | 980.10 K | $163.45 M |
| 08/13/2026 | $3.48 | $3.47 (-0.29%) | $3.53 | $3.40 | 205.42 K | $155.82 M |
| 08/12/2026 | $3.59 | $3.54 (-1.39%) | $3.63 | $3.45 | 277.21 K | $158.96 M |
| 08/11/2026 | $3.53 | $3.53 (0%) | $3.54 | $3.36 | 287.51 K | $158.51 M |
| 08/10/2026 | $3.52 | $3.58 (1.7%) | $3.74 | $3.32 | 488.90 K | $160.76 M |
| 08/07/2026 | $3.12 | $3.45 (10.58%) | $3.67 | $3.00 | 937.41 K | $154.92 M |
| 08/06/2026 | $3.08 | $3.05 (-0.97%) | $3.18 | $2.97 | 314.13 K | $136.96 M |
| 08/05/2026 | $3.05 | $3.07 (0.66%) | $3.13 | $3.02 | 198.30 K | $137.85 M |
| 08/04/2026 | $2.78 | $3.05 (9.71%) | $3.20 | $2.77 | 1.11 M | $136.96 M |
| 08/03/2026 | $2.98 | $2.73 (-8.39%) | $3.02 | $2.60 | 5.47 M | $122.59 M |
| 07/31/2026 | $3.06 | $3.02 (-1.31%) | $3.20 | $3.00 | 231.13 K | $135.61 M |
| 07/30/2026 | $2.76 | $3.00 (8.7%) | $3.02 | $2.75 | 248.31 K | $134.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
