5 DAY PERFORMANCE
+227.87%
1 MONTH PERFORMANCE
+292.16%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+376.19%
YEAR-TO-DATE PERFORMANCE
+227.87%
1 YEAR PERFORMANCE
+263.64%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 58,713 | $2.12 M |
| 01/02/2025 | $0.01 | $0.02 (26.67%) | $0.02 | $0.01 | 66,579 | $2.12 M |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 37,842 | $2.12 M |
| 12/30/2024 | $0.01 | $0.01 (-27.38%) | $0.01 | $0.01 | 7,238 | $2.12 M |
| 12/27/2024 | $0.01 | $0.01 (-33.96%) | $0.01 | $0.01 | 39,503 | $2.12 M |
| 12/26/2024 | $0.01 | $0.01 (-36.34%) | $0.02 | $0.01 | 8,666 | $2.12 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $2.12 M |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $2.12 M |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $80.22 M |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200,000 | $80.22 M |
| 12/10/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 17,801 | $80.22 M |
| 12/09/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 10,085 | $80.22 M |
| 12/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $80.22 M |
| 12/03/2024 | $0.01 | $0.01 (15.38%) | $0.01 | $0.01 | 60,000 | $80.22 M |
| 11/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $80.22 M |
| 11/22/2024 | $0.01 | $0.01 (12.9%) | $0.01 | $0.01 | 205,340 | $80.22 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $80.22 M |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $80.22 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,820 | $80.22 M |
| 10/17/2024 | $0.01 | $0.00 (-68%) | $0.01 | $0.00 | 279,070 | $80.22 M |