Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2024 | $0.00 | $0.01 (86.05%) | $0.01 | $0.00 | 20,000 | $78.69 M |
| 06/25/2024 | $0.00 | $0.01 (81.82%) | $0.01 | $0.00 | 10,200 | $78.69 M |
| 06/24/2024 | $0.01 | $0.01 (30.08%) | $0.01 | $0.01 | 20,000 | $78.69 M |
| 06/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $78.69 M |
| 06/20/2024 | $0.00 | $0.01 (91.67%) | $0.01 | $0.00 | 20,315 | |
| 06/18/2024 | $0.00 | $0.01 (110%) | $0.01 | $0.00 | 305 | $78.69 M |
| 06/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 180 | $78.69 M |
| 06/07/2024 | $0.00 | $0.00 (-52.38%) | $0.00 | $0.00 | 104,501 | $78.69 M |
| 05/31/2024 | $0.00 | $0.01 (183.33%) | $0.01 | $0.00 | 13,438 | $78.69 M |
| 05/29/2024 | $0.01 | $0.01 (51.76%) | $0.01 | $0.01 | 665 | $74.32 M |
| 05/28/2024 | $0.02 | $0.00 (-79.08%) | $0.02 | $0.00 | 72,139 | $74.32 M |
| 05/22/2024 | $0.01 | $0.00 (-32.73%) | $0.01 | $0.00 | 26,489 | $75.05 M |
| 05/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,001 | $79.06 M |
| 05/16/2024 | $0.00 | $0.00 (2.78%) | $0.00 | $0.00 | 4,400 | |
| 05/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,250 | $81.95 M |
| 05/14/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 39,027 | |
| 05/13/2024 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 44,584 | $81.27 M |
| 05/10/2024 | $0.01 | $0.00 (-22%) | $0.01 | $0.00 | 36,206 | |
| 05/08/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.00 | 63,087 | |
| 05/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 204,336 | |
| 05/03/2024 | $0.01 | $0.00 (-59%) | $0.01 | $0.00 | 4,000 | |
| 05/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | |
| 05/01/2024 | $0.00 | $0.01 (69.05%) | $0.01 | $0.00 | 1,300 | |
| 04/29/2024 | $0.01 | $0.01 (83.64%) | $0.01 | $0.00 | 103,845 | $81.27 M |
| 04/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 159 | |
| 04/24/2024 | $0.01 | $0.01 (-12.05%) | $0.01 | $0.01 | 10,100 | |
| 04/23/2024 | $0.01 | $0.01 (-34.58%) | $0.01 | $0.01 | 6,000 | $81.11 M |
| 04/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,537 | |
| 04/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 231 | |
| 04/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 52,365 | $81.34 M |
| 04/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,000 | |
| 04/09/2024 | $0.01 | $0.01 (26.25%) | $0.01 | $0.01 | 92,859 | $83.08 M |
| 04/08/2024 | $0.01 | $0.01 (-14.77%) | $0.01 | $0.01 | 29,137 | |
| 04/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $81.57 M |
