5 DAY PERFORMANCE
-40.48%
1 MONTH PERFORMANCE
-7.41%
3 MONTH PERFORMANCE
+16.28%
6 MONTH PERFORMANCE
+63.93%
YEAR-TO-DATE PERFORMANCE
+63.93%
1 YEAR PERFORMANCE
+138.10%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $0.01 | $0.02 (55.56%) | $0.01 | $0.01 | 190.11 K | $93.41 M |
| 06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 190.11 K | $93.41 M |
| 06/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 50.00 K | $93.41 M |
| 06/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.22 K | $91.08 M |
| 05/30/2025 | $0.01 | $0.02 (44.23%) | $0.02 | $0.01 | 110.45 K | |
| 05/29/2025 | $0.01 | $0.02 (44.23%) | $0.02 | $0.01 | 170.22 K | |
| 05/27/2025 | $0.01 | $0.01 (-29.58%) | $0.01 | $0.01 | 279.67 K | $91.08 M |
| 05/14/2025 | $0.02 | $0.02 (-13.16%) | $0.02 | $0.02 | 19.13 K | $91.08 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60.00 K | $91.08 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $89.26 M |
| 04/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 75.00 K | $89.26 M |
| 04/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60.00 K | $89.26 M |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.63 K | $86.34 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30.47 K | $86.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
