-
5 DAY PERFORMANCE
+42.86% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-28.57% -
6 MONTH PERFORMANCE
+96.08% -
YEAR-TO-DATE PERFORMANCE
+170.27% -
1 YEAR PERFORMANCE
-45.95%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $80.22 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,820 | $80.22 M |
| 10/17/2024 | $0.01 | $0.00 (-68%) | $0.01 | $0.00 | 279,070 | $80.22 M |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 85,555 | $83.79 M |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,000 | $83.79 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,600 | $83.79 M |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,100 | $83.79 M |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,250 | $83.79 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $83.79 M |
| 09/17/2024 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 8,000 | $83.79 M |
| 09/16/2024 | $0.01 | $0.01 (-33.29%) | $0.01 | $0.01 | 577,272 | $83.79 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 62,500 | $77.96 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 46,184 | $77.96 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $77.96 M |
| 08/28/2024 | $0.02 | $0.02 (-19.79%) | $0.02 | $0.02 | 140,400 | $77.96 M |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $77.96 M |
| 08/26/2024 | $0.02 | $0.02 (29.6%) | $0.02 | $0.02 | 6,727 | $77.96 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,000 | $77.96 M |
| 08/22/2024 | $0.01 | $0.02 (40.85%) | $0.02 | $0.01 | 351,873 | $77.96 M |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,000 | $77.96 M |
| 08/19/2024 | $0.01 | $0.01 (-44.74%) | $0.01 | $0.01 | 12,297 | $77.96 M |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50,000 | $78.84 M |