-
5 DAY PERFORMANCE
+100.00% -
1 MONTH PERFORMANCE
+525.00% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
+170.27% -
YEAR-TO-DATE PERFORMANCE
+170.27% -
1 YEAR PERFORMANCE
-25.37%
Goal Acquisitions Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $80.22 M |
11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $80.22 M |
10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,820 | $80.22 M |
10/17/2024 | $0.01 | $0.00 (-68%) | $0.01 | $0.00 | 279,070 | $80.22 M |
10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 85,555 | $83.79 M |
10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,000 | $83.79 M |
10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,600 | $83.79 M |
09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,100 | $83.79 M |
09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,250 | $83.79 M |
09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $83.79 M |
09/17/2024 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 8,000 | $83.79 M |
09/16/2024 | $0.01 | $0.01 (-33.29%) | $0.01 | $0.01 | 577,272 | $83.79 M |
09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 62,500 | $77.96 M |
09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 46,184 | $77.96 M |
09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $77.96 M |
08/28/2024 | $0.02 | $0.02 (-19.79%) | $0.02 | $0.02 | 140,400 | $77.96 M |
08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $77.96 M |
08/26/2024 | $0.02 | $0.02 (29.6%) | $0.02 | $0.02 | 6,727 | $77.96 M |
08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,000 | $77.96 M |
08/22/2024 | $0.01 | $0.02 (40.85%) | $0.02 | $0.01 | 351,873 | $77.96 M |