Goal Acquisitions Corp. (PUCKW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.01

$0.02

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-28.57%

6 MONTH PERFORMANCE

+56.25%

YEAR-TO-DATE PERFORMANCE

+63.93%

1 YEAR PERFORMANCE

-15.97%

Goal Acquisitions Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/30/2025	$0.01	$0.01 (33.41%)	$0.02	$0.01	110.45 K
05/29/2025	$0.01	$0.02 (44.23%)	$0.02	$0.01	170.22 K
05/27/2025	$0.01	$0.01 (-29.58%)	$0.01	$0.01	279.67 K	$91.08 M
05/14/2025	$0.02	$0.02 (-13.16%)	$0.02	$0.02	19.13 K	$91.08 M
05/12/2025	$0.01	$0.01 (0%)	$0.01	$0.01	60.00 K	$91.08 M
04/30/2025	$0.01	$0.01 (0%)	$0.01	$0.01	20.00 K	$89.26 M
04/29/2025	$0.01	$0.01 (0%)	$0.01	$0.01	75.00 K	$89.26 M
04/28/2025	$0.01	$0.01 (0%)	$0.01	$0.01	60.00 K	$89.26 M
04/25/2025	$0.01	$0.01 (0%)	$0.01	$0.01	3.63 K	$86.34 M
04/22/2025	$0.01	$0.01 (0%)	$0.01	$0.01	30.47 K	$86.34 M
04/09/2025	$0.01	$0.01 (-14%)	$0.01	$0.01	52.63 K	$94.72 M
03/31/2025	$0.01	$0.01 (0%)	$0.01	$0.01	10.00 K	$94.72 M
03/14/2025	$0.01	$0.01 (0%)	$0.01	$0.01	15.00 K	$94.72 M