5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
+13.53%
6 MONTH PERFORMANCE
+13.53%
YEAR-TO-DATE PERFORMANCE
+13.53%
1 YEAR PERFORMANCE
+16.17%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/01/2025 | $12.24 | $12.50 (2.12%) | $12.50 | $12.04 | 1,100 | $91.08 M |
| 04/30/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $89.26 M |
| 04/29/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.04 | 800 | $89.26 M |
| 04/28/2025 | $12.22 | $12.25 (0.25%) | $12.25 | $12.04 | 1,000 | $89.26 M |
| 04/25/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $86.34 M |
| 04/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $86.34 M |
| 04/23/2025 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.85 | 300 | $86.34 M |
| 04/22/2025 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.85 | 400 | $86.34 M |
| 04/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/16/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/15/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/14/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/11/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/10/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/09/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/08/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 04/07/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 04/04/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/03/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 04/02/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/01/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/31/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 03/28/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 03/27/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/26/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/25/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 03/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 03/20/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 03/19/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 200 | $94.72 M |
| 03/18/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/14/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 03/13/2025 | $12.00 | $13.00 (8.33%) | $13.00 | $11.85 | 1,300 | $94.72 M |
| 03/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $87.44 M |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $87.44 M |
| 03/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $87.44 M |
| 03/07/2025 | $12.00 | $11.76 (-2%) | $12.00 | $11.76 | 900 | $85.69 M |
| 03/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $91.08 M |
| 03/05/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $91.08 M |
| 03/04/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 03/03/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/27/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/26/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $91.08 M |
| 02/25/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $91.08 M |
| 02/24/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $91.08 M |
| 02/21/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $91.08 M |
| 02/20/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/19/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 30 | $91.08 M |
| 02/18/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $91.08 M |
| 02/14/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/13/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $91.08 M |
| 02/12/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $91.08 M |
| 02/11/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $91.08 M |
| 02/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 02/05/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $91.08 M |
| 02/04/2025 | $11.99 | $12.50 (4.25%) | $12.50 | $11.99 | 410 | $91.08 M |
| 02/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
