5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
+1.94%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.32%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/10/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/08/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/07/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/06/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 01/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 01/02/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 12/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $2.12 M |
| 12/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $2.12 M |
| 12/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 690 | $80.22 M |
| 12/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $10.88 | 3,956 | $80.22 M |
| 12/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 12/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 12/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 12/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 12/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $80.22 M |
| 10/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |