-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+2.90% -
6 MONTH PERFORMANCE
+1.47% -
YEAR-TO-DATE PERFORMANCE
+2.32% -
1 YEAR PERFORMANCE
+1.47%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 11/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 11/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 10 | $80.22 M |
| 10/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.22 M |
| 10/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $80.22 M |
| 10/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 10/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 10/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 10/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 10/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 10/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,246 | $83.79 M |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/16/2024 | $10.99 | $11.50 (4.64%) | $11.50 | $10.96 | 2,620 | $83.79 M |
| 09/13/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 100 | $79.35 M |
| 09/12/2024 | $10.82 | $10.83 (0.09%) | $10.83 | $10.79 | 1,900 | $78.91 M |
| 09/11/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 09/10/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 09/09/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 09/06/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 09/05/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 09/04/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 09/03/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 08/30/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,252 | $77.96 M |
| 08/29/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,252 | $77.96 M |
| 08/28/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,252 | $77.96 M |
| 08/27/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/26/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/23/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/22/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/21/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/20/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/19/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |