-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+7.48% -
3 MONTH PERFORMANCE
+6.48% -
6 MONTH PERFORMANCE
+6.51% -
YEAR-TO-DATE PERFORMANCE
+6.88% -
1 YEAR PERFORMANCE
+9.42%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $83.79 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,246 | $83.79 M |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.79 M |
| 09/16/2024 | $10.99 | $11.50 (4.64%) | $11.50 | $10.96 | 2,620 | $83.79 M |
| 09/13/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 100 | $79.35 M |
| 09/12/2024 | $10.82 | $10.83 (0.09%) | $10.83 | $10.79 | 1,900 | $2.32 M |
| 09/11/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $2.29 M |
| 09/10/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $2.29 M |
| 09/09/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $2.29 M |
| 09/06/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 09/05/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 09/04/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 09/03/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $77.96 M |
| 08/30/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,252 | $77.96 M |
| 08/29/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,252 | $77.96 M |
| 08/28/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,252 | $77.96 M |
| 08/27/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/26/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/23/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/22/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/21/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/20/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/19/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/16/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/15/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/14/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 08/13/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 748 | $77.96 M |
| 08/12/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $78.84 M |
| 08/09/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 100 | $78.84 M |
| 08/08/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $78.91 M |
| 08/07/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $78.91 M |
| 08/06/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 201 | $78.91 M |
| 08/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 08/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 08/01/2024 | $10.78 | $10.80 (0.16%) | $10.82 | $10.76 | 16,054 | $78.69 M |
| 07/31/2024 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.65 | 412 | $77.60 M |
| 07/30/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $77.96 M |
| 07/29/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 07/26/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 07/25/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $77.96 M |
| 07/24/2024 | $10.90 | $10.70 (-1.83%) | $10.90 | $10.70 | 2,199 | $77.96 M |
| 07/23/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 201 | $79.42 M |
| 07/22/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2,549 | $78.69 M |
| 07/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 07/16/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/15/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/12/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/11/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 07/10/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 07/09/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/08/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/03/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |
| 07/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $78.69 M |