5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+4.73%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
+16.53%
YEAR-TO-DATE PERFORMANCE
+16.53%
1 YEAR PERFORMANCE
+18.80%
Goal Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 29 | $93.45 M |
| 07/11/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 100 | $93.41 M |
| 07/10/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 100 | $93.41 M |
| 07/09/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 100 | $93.41 M |
| 07/08/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 100 | $93.41 M |
| 07/07/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 100 | $93.41 M |
| 07/03/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 07/02/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 100 | $93.41 M |
| 07/01/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/30/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/27/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/26/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/25/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/24/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/23/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/20/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/18/2025 | $12.82 | $12.82 (0%) | $12.82 | $12.82 | 0 | $93.41 M |
| 06/17/2025 | $12.97 | $12.82 (-1.16%) | $13.00 | $12.82 | 300 | $93.41 M |
| 06/16/2025 | $13.30 | $12.95 (-2.63%) | $13.45 | $12.95 | 4.20 K | $94.36 M |
| 06/13/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $89.26 M |
| 06/12/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $89.26 M |
| 06/11/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $89.26 M |
| 06/10/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $89.26 M |
| 06/09/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 900 | $89.26 M |
| 06/06/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 1.50 K | $89.26 M |
| 06/05/2025 | $12.03 | $12.11 (0.67%) | $12.11 | $12.03 | 1.00 K | $88.24 M |
| 06/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 500 | $87.44 M |
| 06/03/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 06/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/30/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | |
| 05/29/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | |
| 05/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/27/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 35 | $91.08 M |
| 05/23/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/22/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/21/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/20/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/19/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/16/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/15/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/14/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/13/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/12/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/09/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/08/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 35 | $91.08 M |
| 05/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/05/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $91.08 M |
| 05/01/2025 | $12.24 | $12.50 (2.12%) | $12.50 | $12.04 | 1.10 K | $91.08 M |
| 04/30/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $89.26 M |
| 04/29/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.04 | 800 | $89.26 M |
| 04/28/2025 | $12.22 | $12.25 (0.25%) | $12.25 | $12.04 | 1.00 K | $89.26 M |
| 04/25/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $86.34 M |
| 04/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $86.34 M |
| 04/23/2025 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.85 | 300 | $86.34 M |
| 04/22/2025 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.85 | 400 | $86.34 M |
| 04/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/16/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
| 04/15/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $94.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
