-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+17.90% -
3 MONTH PERFORMANCE
-17.85% -
6 MONTH PERFORMANCE
-14.06% -
YEAR-TO-DATE PERFORMANCE
+2.14% -
1 YEAR PERFORMANCE
+2.90%
Pono Capital Two, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $10.21 | $11.00 (7.74%) | $11.46 | $10.20 | 12,781 | $57.38 M |
| 09/16/2024 | $10.47 | $10.89 (4.01%) | $11.12 | $8.04 | 16,200 | $56.81 M |
| 09/13/2024 | $11.28 | $11.04 (-2.13%) | $11.29 | $10.52 | 8,241 | $57.59 M |
| 09/12/2024 | $11.99 | $11.45 (-4.5%) | $11.99 | $11.00 | 3,900 | $59.73 M |
| 09/11/2024 | $10.69 | $10.65 (-0.37%) | $10.97 | $9.50 | 4,142 | $55.55 M |
| 09/10/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1,100 | $52.22 M |
| 09/09/2024 | $8.61 | $10.00 (16.14%) | $10.00 | $8.61 | 3,057 | $52.16 M |
| 09/06/2024 | $8.75 | $9.15 (4.57%) | $9.23 | $8.50 | 2,727 | $47.73 M |
| 09/05/2024 | $10.00 | $9.33 (-6.7%) | $10.00 | $8.04 | 6,510 | $48.67 M |
| 09/04/2024 | $10.41 | $9.22 (-11.43%) | $10.41 | $9.22 | 4,165 | $48.09 M |
| 09/03/2024 | $10.44 | $10.61 (1.63%) | $10.78 | $10.44 | 4,100 | $55.34 M |
| 08/30/2024 | $12.27 | $10.32 (-15.89%) | $12.65 | $10.31 | 5,655 | $53.83 M |
| 08/29/2024 | $13.99 | $12.92 (-7.65%) | $13.99 | $12.92 | 4,816 | $67.39 M |
| 08/28/2024 | $13.06 | $14.46 (10.72%) | $14.46 | $13.06 | 2,423 | $75.43 M |
| 08/27/2024 | $13.48 | $13.04 (-3.26%) | $14.47 | $12.20 | 7,300 | $68.02 M |
| 08/26/2024 | $11.80 | $12.70 (7.63%) | $13.68 | $10.50 | 15,834 | $66.25 M |
| 08/23/2024 | $14.99 | $13.00 (-13.28%) | $19.50 | $11.00 | 209,724 | $67.81 M |
| 08/22/2024 | $9.39 | $11.05 (17.68%) | $11.30 | $9.10 | 15,219 | $57.64 M |
| 08/21/2024 | $11.38 | $9.35 (-17.84%) | $11.38 | $8.40 | 16,736 | $48.77 M |
| 08/20/2024 | $12.00 | $11.50 (-4.17%) | $12.02 | $11.38 | 9,821 | $59.99 M |
| 08/19/2024 | $12.68 | $12.50 (-1.42%) | $13.64 | $11.38 | 87,700 | $65.20 M |
| 08/16/2024 | $13.60 | $14.25 (4.78%) | $14.25 | $12.61 | 4,207 | $74.33 M |
| 08/15/2024 | $14.99 | $14.06 (-6.2%) | $14.99 | $14.06 | 856 | $73.34 M |
| 08/14/2024 | $14.50 | $14.99 (3.38%) | $14.99 | $14.50 | 1,200 | $78.19 M |
| 08/13/2024 | $15.12 | $13.65 (-9.72%) | $15.12 | $13.50 | 14,600 | $71.20 M |
| 08/12/2024 | $13.10 | $16.00 (22.14%) | $16.32 | $13.10 | 12,741 | $85.19 M |
| 08/09/2024 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 0 | |
| 08/08/2024 | $14.00 | $13.90 (-0.71%) | $14.00 | $13.90 | 400 | $74.01 M |
| 08/07/2024 | $12.67 | $13.20 (4.18%) | $13.20 | $12.67 | 600 | $70.28 M |
| 08/06/2024 | $12.34 | $12.40 (0.49%) | $12.86 | $12.15 | 3,915 | $66.02 M |
| 08/05/2024 | $12.01 | $12.10 (0.75%) | $12.59 | $12.01 | 3,900 | $64.43 M |
| 08/02/2024 | $12.11 | $12.65 (4.46%) | $12.65 | $12.11 | 4,300 | $67.35 M |
| 08/01/2024 | $12.88 | $12.23 (-5.05%) | $12.88 | $12.00 | 23,600 | $65.12 M |
| 07/31/2024 | $13.25 | $14.00 (5.66%) | $15.09 | $12.96 | 11,713 | $74.54 M |
| 07/30/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 200 | $63.95 M |
| 07/29/2024 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 420 | $68.69 M |
| 07/26/2024 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 0 | |
| 07/25/2024 | $13.18 | $12.90 (-2.12%) | $13.18 | $12.90 | 312 | $68.69 M |
| 07/24/2024 | $13.03 | $12.01 (-7.83%) | $13.03 | $12.01 | 11,533 | $63.95 M |
| 07/23/2024 | $13.88 | $13.88 (0%) | $13.88 | $13.88 | 1,200 | $73.90 M |
| 07/22/2024 | $14.94 | $14.31 (-4.22%) | $14.94 | $14.31 | 657 | $76.19 M |
| 07/18/2024 | $13.04 | $13.04 (0%) | $13.04 | $13.04 | 193 | $69.43 M |
| 07/17/2024 | $13.00 | $13.60 (4.62%) | $13.60 | $13.00 | 5,826 | $72.41 M |
| 07/16/2024 | $13.04 | $13.04 (0%) | $13.04 | $13.04 | 184 | $69.43 M |
| 07/15/2024 | $13.06 | $13.01 (-0.38%) | $13.67 | $13.00 | 5,160 | $69.27 M |
| 07/12/2024 | $13.15 | $13.14 (-0.08%) | $13.20 | $13.14 | 1,292 | $69.96 M |
| 07/11/2024 | $13.00 | $13.01 (0.08%) | $13.02 | $13.00 | 6,843 | $69.27 M |
| 07/10/2024 | $13.09 | $13.09 (0%) | $13.50 | $13.09 | 1,154 | $69.70 M |
| 07/09/2024 | $13.09 | $13.09 (0%) | $13.09 | $13.09 | 170 | $69.70 M |