• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,312.27
  • 0.24 %
  • $91.64
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Petros Pharmaceuticals, Inc. (PTPI) Charts

Petros Pharmaceuticals, Inc. (PTPI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.26

-$0

(1.34%)

Day's range
$0.26
Day's range
$0.27
  • 5 DAY PERFORMANCE

    -8.26%
  • 1 MONTH PERFORMANCE

    -18.75%
  • 3 MONTH PERFORMANCE

    -24.64%
  • 6 MONTH PERFORMANCE

    -55.63%
  • YEAR-TO-DATE PERFORMANCE

    -81.56%
  • 1 YEAR PERFORMANCE

    -79.69%

Petros Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.26 $0.26   (0.92%) $0.27 $0.26 51,840 $2.58 M
11/15/2024 $0.27 $0.26   (-4.18%) $0.28 $0.22 260,936 $2.55 M
11/14/2024 $0.28 $0.27   (-3.46%) $0.29 $0.26 286,336 $2.66 M
11/13/2024 $0.29 $0.28   (-2.58%) $0.29 $0.28 190,054 $2.79 M
11/12/2024 $0.30 $0.29   (-3.03%) $0.30 $0.28 140,300 $2.86 M
11/11/2024 $0.32 $0.30   (-4.18%) $0.33 $0.30 341,120 $3.00 M
11/08/2024 $0.32 $0.32   (0.32%) $0.32 $0.30 210,028 $2.35 M
11/07/2024 $0.33 $0.32   (-2.73%) $0.33 $0.31 94,100 $2.34 M
11/06/2024 $0.32 $0.33   (1.81%) $0.34 $0.30 191,615 $2.41 M
11/05/2024 $0.33 $0.33   (1.48%) $0.35 $0.32 89,149 $2.47 M
11/04/2024 $0.34 $0.34   (-0.89%) $0.38 $0.32 48,900 $2.49 M
11/01/2024 $0.36 $0.34   (-6.44%) $0.38 $0.32 195,040 $2.51 M
10/31/2024 $0.40 $0.37   (-7.27%) $0.40 $0.33 189,527 $2.73 M
10/30/2024 $0.39 $0.38   (-2.56%) $0.39 $0.35 105,245 $2.81 M
10/29/2024 $0.39 $0.38   (-1.71%) $0.39 $0.36 148,608 $2.81 M
10/28/2024 $0.40 $0.40   (-0.32%) $0.41 $0.38 165,645 $2.95 M
10/25/2024 $0.36 $0.41   (13.88%) $0.43 $0.34 430,500 $3.01 M
10/24/2024 $0.33 $0.36   (9.39%) $0.38 $0.33 289,400 $2.67 M
10/23/2024 $0.36 $0.33   (-7%) $0.38 $0.31 341,702 $2.47 M
10/22/2024 $0.43 $0.36   (-15.33%) $0.43 $0.36 1.03 M $2.69 M
10/21/2024 $0.33 $0.42   (28.43%) $0.44 $0.32 1.80 M $3.08 M
10/18/2024 $0.31 $0.32   (1.72%) $0.34 $0.31 89,637 $2.36 M
10/17/2024 $0.34 $0.32   (-6.68%) $0.35 $0.30 188,027 $2.36 M
10/16/2024 $0.31 $0.35   (14.31%) $0.36 $0.30 763,123 $2.58 M
10/15/2024 $0.30 $0.30   (1.6%) $0.31 $0.29 276,824 $2.25 M
10/14/2024 $0.31 $0.31   (-1.56%) $0.32 $0.29 195,400 $2.25 M
10/11/2024 $0.32 $0.32   (-2.57%) $0.33 $0.31 44,983 $2.33 M
10/10/2024 $0.32 $0.33   (6.32%) $0.34 $0.31 95,428 $2.47 M
10/09/2024 $0.33 $0.32   (-4.22%) $0.33 $0.31 87,815 $2.35 M
10/08/2024 $0.34 $0.33   (-2.32%) $0.35 $0.33 73,007 $2.45 M
10/07/2024 $0.36 $0.34   (-4.25%) $0.36 $0.34 66,504 $2.51 M
10/04/2024 $0.35 $0.36   (1.37%) $0.36 $0.35 41,305 $2.62 M
10/03/2024 $0.35 $0.35   (0.06%) $0.36 $0.34 25,684 $2.59 M
10/02/2024 $0.35 $0.35   (-1.51%) $0.37 $0.34 31,223 $2.55 M
10/01/2024 $0.36 $0.37   (4.23%) $0.38 $0.34 44,434 $2.73 M
09/30/2024 $0.34 $0.36   (4.39%) $0.38 $0.34 91,060 $2.64 M
09/27/2024 $0.33 $0.35   (6.06%) $0.38 $0.33 33,941 $2.59 M
09/26/2024 $0.33 $0.34   (1.73%) $0.36 $0.33 44,453 $2.48 M
09/25/2024 $0.34 $0.33   (-2.87%) $0.37 $0.33 140,921 $2.45 M
09/24/2024 $0.35 $0.34   (-1.74%) $0.37 $0.34 74,508 $2.55 M
09/23/2024 $0.36 $0.35   (-1.68%) $0.38 $0.34 111,103 $2.60 M
09/20/2024 $0.37 $0.35   (-5.26%) $0.39 $0.35 97,310 $2.60 M
09/19/2024 $0.36 $0.38   (5.69%) $0.40 $0.33 180,200 $2.77 M
09/18/2024 $0.39 $0.38   (-3.85%) $0.40 $0.37 66,400 $2.77 M
09/17/2024 $0.38 $0.38   (0.39%) $0.39 $0.36 93,856 $2.83 M
09/16/2024 $0.36 $0.38   (6.35%) $0.38 $0.35 39,704 $2.80 M
09/13/2024 $0.37 $0.36   (-1.54%) $0.38 $0.36 87,005 $2.69 M
09/12/2024 $0.34 $0.37   (8.06%) $0.37 $0.34 63,641 $2.71 M
09/11/2024 $0.36 $0.35   (-1.88%) $0.37 $0.34 137,412 $2.58 M
09/10/2024 $0.33 $0.35   (5.03%) $0.35 $0.33 57,200 $2.56 M
09/09/2024 $0.32 $0.34   (5.52%) $0.34 $0.32 49,910 $2.53 M
09/06/2024 $0.34 $0.34   (0%) $0.34 $0.31 67,729 $2.51 M
09/05/2024 $0.33 $0.33   (0.03%) $0.34 $0.32 50,900 $2.44 M
09/04/2024 $0.34 $0.34   (-1.47%) $0.35 $0.33 40,400 $2.48 M
09/03/2024 $0.33 $0.34   (2.34%) $0.34 $0.33 22,507 $2.49 M
08/30/2024 $0.33 $0.33   (0.82%) $0.34 $0.31 59,510 $2.46 M
08/29/2024 $0.35 $0.34   (-3.13%) $0.35 $0.33 68,831 $2.51 M
08/28/2024 $0.37 $0.36   (-3.24%) $0.37 $0.35 82,886 $2.64 M
08/27/2024 $0.36 $0.37   (2.75%) $0.40 $0.35 145,200 $2.73 M
08/26/2024 $0.36 $0.37   (2.94%) $0.39 $0.34 201,949 $2.75 M
08/23/2024 $0.34 $0.35   (2.99%) $0.35 $0.33 101,108 $2.55 M
08/22/2024 $0.34 $0.34   (1.08%) $0.36 $0.33 37,814 $2.55 M
08/21/2024 $0.38 $0.35   (-9.16%) $0.38 $0.28 240,310 $2.55 M
08/20/2024 $0.36 $0.37   (3.49%) $0.40 $0.35 218,400 $2.74 M
08/19/2024 $0.35 $0.36   (1.86%) $0.38 $0.33 102,132 $2.63 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.