5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.12%
Praetorian Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 3.13 K | $338.21 M |
| 10/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 616 | $337.87 M |
| 10/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.20 K | $338.21 M |
| 10/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $338.55 M |
| 10/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 11.08 K | $338.55 M |
| 10/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $338.21 M |
| 10/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 700 | $338.21 M |
| 10/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $338.21 M |
| 10/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20.70 K | $338.21 M |
| 10/16/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 122.85 K | $338.21 M |
| 10/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.22 K | $338.55 M |
| 10/14/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 75.13 K | $338.21 M |
| 10/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.50 K | $338.55 M |
| 10/12/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 55.64 K | $338.55 M |
| 10/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 129.20 K | $338.21 M |
| 10/08/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 45.01 K | $338.21 M |
| 10/07/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 111.60 K | $337.53 M |
| 10/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 22.20 K | $337.87 M |
| 10/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 61.11 K | $337.87 M |
| 10/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 118.16 K | $337.87 M |
| 10/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 27.54 K | $337.87 M |
| 09/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 59.73 K | $337.87 M |
| 09/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6.44 K | $337.87 M |
| 09/28/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 65.10 K | $337.53 M |
| 09/25/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 1.91 K | $337.87 M |
| 09/24/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 110.21 K | $338.21 M |
| 09/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 62.00 K | $338.55 M |
| 09/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 19.92 K | $338.55 M |
| 09/21/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 198.00 K | $338.55 M |
| 09/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 48.40 K | $338.55 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $338.55 M |
| 09/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $338.55 M |
| 09/15/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 11.20 K | $338.55 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 47.72 K | $338.89 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15.00 K | $338.89 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.04 K | $339.23 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 58 | $338.89 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 61.80 K | $338.89 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.91 K | $338.89 M |
| 09/03/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 15.04 K | $338.55 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $338.89 M |
| 09/01/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 15.05 K | $338.89 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.07 K | $338.89 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.80 K | $338.89 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.21 K | $338.89 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $338.89 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 26.30 K | $338.55 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 802 | $338.55 M |
| 08/21/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 33.80 K | $337.87 M |
| 08/20/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 4.70 K | $337.87 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $338.55 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 29.30 K | $338.21 M |
| 08/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.15 K | $338.55 M |
| 08/14/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.95 | 41.07 K | $338.21 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 38.43 K | $338.21 M |
| 08/12/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 64.85 K | $338.21 M |
| 08/11/2026 | $9.94 | $9.96 (0.2%) | $10.02 | $9.93 | 553.30 K | $337.87 M |
| 08/10/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.44 K | $337.20 M |
| 08/07/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 11.33 K | $337.53 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 19.60 K | $337.20 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.50 K | $336.86 M |
| 08/04/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.93 | 39.54 K | $337.53 M |
| 08/03/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 637 | $337.20 M |
| 07/31/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 2.80 K | $337.20 M |
| 07/30/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.25 K | $337.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
