Android app Apple app link

Pitanium Limited (PTNM) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.39

$0 (0%)
Last update: 07:34 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+14.93%

YEAR-TO-DATE PERFORMANCE

+0.00%

Pitanium Ltd - Class A Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/06/2026 $10.39 $10.39 (0%) $10.39 $10.39 1.49 M $218.20 M
01/05/2026 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
01/02/2026 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/31/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/30/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/29/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/26/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/24/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/23/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/22/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/19/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/18/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/17/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/16/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/15/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/12/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/11/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
12/10/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
12/09/2025 $10.39 $10.39 (0%) $10.39 $10.39 1.49 M $218.20 M
12/08/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/05/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/04/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/03/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/02/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
12/01/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
11/28/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
11/26/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/25/2025 $10.39 $10.39 (0%) $10.39 $10.39 1.49 M $218.20 M
11/24/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
11/21/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/20/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/19/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/18/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/17/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/14/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/13/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/12/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/11/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/10/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/07/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/06/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/05/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/04/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
11/03/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
10/31/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
10/30/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/29/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/28/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/27/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/24/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/23/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
10/22/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
10/21/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/20/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/17/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/16/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
10/15/2025 $10.39 $10.39 (0%) $10.39 $10.39 0
10/14/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/13/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/10/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/09/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M
10/08/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $218.20 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.