5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
+17.50%
3 MONTH PERFORMANCE
+15.57%
6 MONTH PERFORMANCE
-80.14%
YEAR-TO-DATE PERFORMANCE
-86.49%
PTL Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.40 | $1.41 (0.71%) | $1.53 | $1.36 | 4.93 M | $52.86 M |
| 05/29/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.38 | 3.67 M | $53.61 M |
| 05/28/2025 | $1.36 | $1.48 (8.82%) | $1.53 | $1.35 | 2.47 M | $55.48 M |
| 05/27/2025 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.08 | 10.10 M | $50.61 M |
| 05/23/2025 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.36 | 3.97 M | $51.36 M |
| 05/22/2025 | $1.39 | $1.44 (3.6%) | $1.55 | $1.37 | 4.61 M | $53.98 M |
| 05/21/2025 | $1.45 | $1.37 (-5.52%) | $1.52 | $1.34 | 1.02 M | $51.36 M |
| 05/20/2025 | $1.41 | $1.43 (1.42%) | $1.44 | $1.36 | 569.00 K | $53.61 M |
| 05/19/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.38 | 888.00 K | $52.86 M |
| 05/16/2025 | $1.40 | $1.38 (-1.43%) | $1.60 | $1.34 | 5.71 M | $51.73 M |
| 05/15/2025 | $1.47 | $1.43 (-2.72%) | $1.81 | $1.33 | 1.57 M | $53.61 M |
| 05/14/2025 | $1.48 | $1.39 (-6.08%) | $1.53 | $1.35 | 264.44 K | $52.11 M |
| 05/13/2025 | $1.42 | $1.43 (0.7%) | $1.49 | $1.35 | 261.16 K | $19.57 M |
| 05/12/2025 | $1.36 | $1.40 (2.94%) | $1.49 | $1.33 | 66.26 K | $19.16 M |
| 05/09/2025 | $1.25 | $1.39 (11.2%) | $1.40 | $1.12 | 349.65 K | $19.03 M |
| 05/08/2025 | $1.35 | $1.23 (-8.89%) | $1.48 | $1.18 | 1.05 M | $16.84 M |
| 05/07/2025 | $1.53 | $1.35 (-11.76%) | $1.53 | $1.35 | 108.70 K | $18.48 M |
| 05/06/2025 | $1.17 | $1.53 (30.77%) | $1.88 | $1.16 | 2.17 M | $20.94 M |
| 05/05/2025 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 23.62 K | $16.15 M |
| 05/02/2025 | $1.16 | $1.16 (0%) | $1.21 | $1.15 | 90.37 K | $14.50 M |
| 05/01/2025 | $1.15 | $1.20 (4.35%) | $1.24 | $1.12 | 54.93 K | $16.43 M |
| 04/30/2025 | $1.10 | $1.19 (8.18%) | $1.25 | $1.09 | 171.00 K | $16.29 M |
| 04/29/2025 | $1.21 | $1.13 (-6.61%) | $1.25 | $1.10 | 472.03 K | $15.47 M |
| 04/28/2025 | $1.28 | $1.36 (6.25%) | $1.55 | $1.25 | 2.64 M | $18.62 M |
| 04/25/2025 | $1.19 | $1.25 (5.04%) | $1.28 | $1.19 | 7.00 K | $17.11 M |
| 04/24/2025 | $1.23 | $1.25 (1.63%) | $1.28 | $1.17 | 14.98 K | $17.11 M |
| 04/23/2025 | $1.14 | $1.23 (7.89%) | $1.24 | $1.14 | 86.92 K | $16.84 M |
| 04/22/2025 | $1.23 | $1.17 (-4.88%) | $1.24 | $1.15 | 52.01 K | $16.01 M |
| 04/21/2025 | $1.23 | $1.20 (-2.44%) | $1.28 | $1.16 | 95.80 K | $16.43 M |
| 04/17/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 74.70 K | $16.29 M |
| 04/16/2025 | $1.24 | $1.21 (-2.42%) | $1.29 | $1.16 | 104.21 K | $16.56 M |
| 04/15/2025 | $1.25 | $1.26 (0.8%) | $1.29 | $1.25 | 112.59 K | $17.25 M |
| 04/14/2025 | $1.15 | $1.26 (9.57%) | $1.32 | $1.15 | 1.30 M | $17.25 M |
| 04/11/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 68.01 K | $14.62 M |
| 04/10/2025 | $1.28 | $1.19 (-7.03%) | $1.30 | $1.15 | 569.20 K | $14.88 M |
| 04/09/2025 | $1.30 | $1.30 (0%) | $1.39 | $1.30 | 202.14 K | $16.25 M |
| 04/08/2025 | $1.31 | $1.31 (0%) | $1.37 | $1.31 | 48.33 K | $16.38 M |
| 04/07/2025 | $1.31 | $1.33 (1.53%) | $1.37 | $1.25 | 119.15 K | $16.63 M |
| 04/04/2025 | $1.29 | $1.32 (2.33%) | $1.38 | $1.29 | 48.91 K | $16.50 M |
| 04/03/2025 | $1.31 | $1.29 (-1.53%) | $1.50 | $1.27 | 79.71 K | $16.13 M |
| 04/02/2025 | $1.43 | $1.31 (-8.39%) | $1.50 | $1.30 | 148.20 K | $16.38 M |
| 04/01/2025 | $1.30 | $1.45 (11.54%) | $1.50 | $1.30 | 141.54 K | $18.13 M |
| 03/31/2025 | $1.28 | $1.31 (2.34%) | $1.51 | $1.25 | 220.40 K | $16.38 M |
| 03/28/2025 | $1.72 | $1.37 (-20.35%) | $1.95 | $1.31 | 563.90 K | $17.13 M |
| 03/27/2025 | $1.46 | $1.85 (26.71%) | $1.90 | $1.46 | 444.50 K | $23.13 M |
| 03/26/2025 | $1.44 | $1.49 (3.47%) | $1.64 | $1.38 | 365.90 K | $18.63 M |
| 03/25/2025 | $1.42 | $1.45 (2.11%) | $1.53 | $1.35 | 197.96 K | $18.13 M |
| 03/24/2025 | $1.26 | $1.38 (9.52%) | $1.48 | $1.26 | 241.14 K | $17.25 M |
| 03/21/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.25 | 200.31 K | $16.25 M |
| 03/20/2025 | $1.35 | $1.39 (2.96%) | $1.68 | $1.33 | 262.10 K | $17.38 M |
| 03/19/2025 | $1.25 | $1.35 (8%) | $1.37 | $1.25 | 47.50 K | $16.88 M |
| 03/18/2025 | $1.28 | $1.29 (0.78%) | $1.30 | $1.22 | 85.33 K | $16.13 M |
| 03/17/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.26 | 23.21 K | $16.00 M |
| 03/14/2025 | $1.32 | $1.31 (-0.76%) | $1.42 | $1.23 | 115.03 K | $16.38 M |
| 03/13/2025 | $1.41 | $1.36 (-3.55%) | $1.53 | $1.30 | 53.70 K | $17.00 M |
| 03/12/2025 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.36 | 28.40 K | $18.13 M |
| 03/11/2025 | $1.31 | $1.35 (3.05%) | $1.57 | $1.25 | 109.90 K | $16.88 M |
| 03/10/2025 | $1.27 | $1.31 (3.15%) | $1.44 | $1.11 | 92.30 K | $16.38 M |
| 03/07/2025 | $1.22 | $1.26 (3.28%) | $1.26 | $1.22 | 27.80 K | $15.75 M |
| 03/06/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.22 | 29.64 K | $15.25 M |
| 03/05/2025 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 19.91 K | $15.50 M |
| 03/04/2025 | $1.23 | $1.25 (1.63%) | $1.27 | $1.16 | 59.97 K | $15.63 M |
| 03/03/2025 | $1.15 | $1.22 (6.09%) | $1.24 | $1.15 | 51.87 K | $15.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
