5 DAY PERFORMANCE
-10.06%
1 MONTH PERFORMANCE
-21.01%
3 MONTH PERFORMANCE
-81.03%
6 MONTH PERFORMANCE
-98.21%
YEAR-TO-DATE PERFORMANCE
-97.89%
PTL Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.23 | $0.22 (-3.08%) | $0.23 | $0.22 | 1.47 M | $2.47 M |
| 07/10/2025 | $0.23 | $0.23 (-1.96%) | $0.23 | $0.22 | 1.36 M | $2.54 M |
| 07/09/2025 | $0.24 | $0.23 (-3.82%) | $0.24 | $0.23 | 716.00 K | $2.60 M |
| 07/08/2025 | $0.21 | $0.24 (12.14%) | $0.24 | $0.21 | 798.84 K | $2.65 M |
| 07/07/2025 | $0.24 | $0.24 (1.7%) | $0.25 | $0.23 | 1.28 M | $2.75 M |
| 07/03/2025 | $0.27 | $0.25 (-6.17%) | $0.27 | $0.25 | 1.34 M | $2.82 M |
| 07/02/2025 | $0.27 | $0.27 (1.44%) | $0.28 | $0.26 | 1.11 M | $3.08 M |
| 07/01/2025 | $0.28 | $0.28 (1.02%) | $0.29 | $0.26 | 1.46 M | $3.12 M |
| 06/30/2025 | $0.28 | $0.30 (7.53%) | $0.32 | $0.25 | 3.77 M | $3.37 M |
| 06/27/2025 | $0.25 | $0.24 (-1.55%) | $0.28 | $0.24 | 2.72 M | $2.72 M |
| 06/26/2025 | $0.23 | $0.26 (13.52%) | $0.29 | $0.22 | 4.79 M | $2.94 M |
| 06/25/2025 | $0.24 | $0.23 (-3.46%) | $0.25 | $0.23 | 2.59 M | $2.61 M |
| 06/24/2025 | $0.26 | $0.24 (-7.65%) | $0.26 | $0.24 | 4.64 M | $2.73 M |
| 06/23/2025 | $0.30 | $0.28 (-6.07%) | $0.31 | $0.27 | 18.12 M | $3.17 M |
| 06/20/2025 | $0.30 | $0.28 (-6.67%) | $0.32 | $0.25 | 16.62 M | $3.15 M |
| 06/18/2025 | $0.51 | $0.37 (-28.72%) | $0.52 | $0.34 | 404.25 M | $4.10 M |
| 06/17/2025 | $0.17 | $0.20 (16.41%) | $0.20 | $0.17 | 28.56 M | $2.23 M |
| 06/16/2025 | $0.17 | $0.18 (4.65%) | $0.19 | $0.17 | 5.75 M | $2.02 M |
| 06/13/2025 | $0.28 | $0.20 (-28.57%) | $0.29 | $0.17 | 17.91 M | $2.25 M |
| 06/12/2025 | $0.27 | $0.28 (4.98%) | $0.32 | $0.27 | 10.37 M | $8.15 M |
| 06/11/2025 | $0.24 | $0.26 (5.99%) | $0.27 | $0.24 | 6.46 M | $7.50 M |
| 06/10/2025 | $0.26 | $0.24 (-7.69%) | $0.28 | $0.22 | 4.93 M | $7.02 M |
| 06/09/2025 | $0.27 | $0.26 (-2.37%) | $0.29 | $0.26 | 2.60 M | $7.71 M |
| 06/06/2025 | $0.28 | $0.28 (1.39%) | $0.33 | $0.27 | 3.41 M | $8.31 M |
| 06/05/2025 | $0.37 | $0.31 (-16.22%) | $0.38 | $0.27 | 10.02 M | $9.07 M |
| 06/04/2025 | $0.58 | $0.41 (-29.17%) | $0.61 | $0.33 | 14.89 M | $12.04 M |
| 06/03/2025 | $1.39 | $0.73 (-47.48%) | $1.39 | $0.46 | 13.06 M | $21.36 M |
| 06/02/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.37 | 2.84 M | $40.96 M |
| 05/30/2025 | $1.40 | $1.41 (0.71%) | $1.53 | $1.36 | 4.93 M | $41.25 M |
| 05/29/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.38 | 3.67 M | $41.84 M |
| 05/28/2025 | $1.36 | $1.48 (8.82%) | $1.53 | $1.35 | 2.47 M | $43.30 M |
| 05/27/2025 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.08 | 10.10 M | $39.49 M |
| 05/23/2025 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.36 | 3.97 M | $40.08 M |
| 05/22/2025 | $1.39 | $1.44 (3.6%) | $1.55 | $1.37 | 4.61 M | $42.13 M |
| 05/21/2025 | $1.45 | $1.37 (-5.52%) | $1.52 | $1.34 | 1.02 M | $40.08 M |
| 05/20/2025 | $1.41 | $1.43 (1.42%) | $1.44 | $1.36 | 569.00 K | $41.84 M |
| 05/19/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.38 | 888.00 K | $41.25 M |
| 05/16/2025 | $1.40 | $1.38 (-1.43%) | $1.60 | $1.34 | 5.71 M | $40.37 M |
| 05/15/2025 | $1.47 | $1.43 (-2.72%) | $1.81 | $1.33 | 1.57 M | $41.84 M |
| 05/14/2025 | $1.48 | $1.39 (-6.08%) | $1.53 | $1.35 | 264.44 K | $40.66 M |
| 05/13/2025 | $1.42 | $1.43 (0.7%) | $1.49 | $1.35 | 261.16 K | $41.84 M |
| 05/12/2025 | $1.36 | $1.40 (2.94%) | $1.49 | $1.33 | 66.26 K | $40.96 M |
| 05/09/2025 | $1.25 | $1.39 (11.2%) | $1.40 | $1.12 | 349.65 K | $40.66 M |
| 05/08/2025 | $1.35 | $1.23 (-8.89%) | $1.48 | $1.18 | 1.05 M | $35.98 M |
| 05/07/2025 | $1.53 | $1.35 (-11.76%) | $1.53 | $1.35 | 108.70 K | $39.49 M |
| 05/06/2025 | $1.17 | $1.53 (30.77%) | $1.88 | $1.16 | 2.17 M | $44.76 M |
| 05/05/2025 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 23.62 K | $34.52 M |
| 05/02/2025 | $1.16 | $1.16 (0%) | $1.21 | $1.15 | 90.37 K | $33.94 M |
| 05/01/2025 | $1.15 | $1.20 (4.35%) | $1.24 | $1.12 | 54.93 K | $35.11 M |
| 04/30/2025 | $1.10 | $1.19 (8.18%) | $1.25 | $1.09 | 171.00 K | $34.81 M |
| 04/29/2025 | $1.21 | $1.13 (-6.61%) | $1.25 | $1.10 | 472.03 K | $33.06 M |
| 04/28/2025 | $1.28 | $1.36 (6.25%) | $1.55 | $1.25 | 2.64 M | $39.79 M |
| 04/25/2025 | $1.19 | $1.25 (5.04%) | $1.28 | $1.19 | 7.00 K | $36.57 M |
| 04/24/2025 | $1.23 | $1.25 (1.63%) | $1.28 | $1.17 | 14.98 K | $36.57 M |
| 04/23/2025 | $1.14 | $1.23 (7.89%) | $1.24 | $1.14 | 86.92 K | $35.98 M |
| 04/22/2025 | $1.23 | $1.17 (-4.88%) | $1.24 | $1.15 | 52.01 K | $34.23 M |
| 04/21/2025 | $1.23 | $1.20 (-2.44%) | $1.28 | $1.16 | 95.80 K | $35.11 M |
| 04/17/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 74.70 K | $34.81 M |
| 04/16/2025 | $1.24 | $1.21 (-2.42%) | $1.29 | $1.16 | 104.21 K | $35.40 M |
| 04/15/2025 | $1.25 | $1.26 (0.8%) | $1.29 | $1.25 | 112.59 K | $36.86 M |
| 04/14/2025 | $1.15 | $1.26 (9.57%) | $1.32 | $1.15 | 1.30 M | $36.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
