5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
-15.58%
3 MONTH PERFORMANCE
-43.85%
6 MONTH PERFORMANCE
-40.02%
YEAR-TO-DATE PERFORMANCE
+9.89%
1 YEAR PERFORMANCE
-91.54%
PTL Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.11 | $0.11 (-1.23%) | $0.12 | $0.11 | 607.40 K | $2.73 M |
| 02/17/2026 | $0.12 | $0.11 (-10.5%) | $0.12 | $0.11 | 211.00 K | $2.60 M |
| 02/13/2026 | $0.11 | $0.12 (5.45%) | $0.12 | $0.11 | 395.20 K | $2.81 M |
| 02/12/2026 | $0.12 | $0.12 (-3.97%) | $0.12 | $0.11 | 568.70 K | $2.81 M |
| 02/11/2026 | $0.12 | $0.12 (0.91%) | $0.13 | $0.11 | 834.74 K | $2.95 M |
| 02/10/2026 | $0.11 | $0.11 (-0.17%) | $0.12 | $0.11 | 543.10 K | $2.77 M |
| 02/09/2026 | $0.11 | $0.12 (5.45%) | $0.12 | $0.11 | 485.00 K | $2.81 M |
| 02/06/2026 | $0.11 | $0.11 (3.19%) | $0.11 | $0.11 | 718.00 K | $2.66 M |
| 02/05/2026 | $0.12 | $0.10 (-11.45%) | $0.12 | $0.10 | 760.10 K | $2.51 M |
| 02/04/2026 | $0.11 | $0.11 (0.53%) | $0.12 | $0.11 | 457.70 K | $2.73 M |
| 02/03/2026 | $0.11 | $0.11 (3.45%) | $0.12 | $0.11 | 1.04 M | $2.76 M |
| 02/02/2026 | $0.11 | $0.11 (-0.46%) | $0.11 | $0.11 | 1.24 M | $2.62 M |
| 01/30/2026 | $0.11 | $0.11 (-0.53%) | $0.12 | $0.11 | 1.29 M | $2.71 M |
| 01/29/2026 | $0.12 | $0.12 (0.52%) | $0.12 | $0.11 | 2.26 M | $2.81 M |
| 01/28/2026 | $0.13 | $0.12 (-10.32%) | $0.13 | $0.12 | 1.58 M | $2.82 M |
| 01/27/2026 | $0.12 | $0.13 (5.93%) | $0.13 | $0.12 | 1.60 M | $3.03 M |
| 01/26/2026 | $0.13 | $0.12 (-6.61%) | $0.13 | $0.11 | 3.20 M | $2.87 M |
| 01/23/2026 | $0.11 | $0.12 (9.19%) | $0.13 | $0.11 | 4.78 M | $2.91 M |
| 01/22/2026 | $0.11 | $0.11 (-1.53%) | $0.11 | $0.10 | 1.34 M | $2.65 M |
| 01/21/2026 | $0.11 | $0.11 (-1.01%) | $0.11 | $0.11 | 2.55 M | $2.60 M |
| 01/20/2026 | $0.11 | $0.11 (3.27%) | $0.12 | $0.11 | 4.69 M | $2.68 M |
| 01/16/2026 | $0.13 | $0.13 (0.46%) | $0.15 | $0.12 | 161.51 M | $3.16 M |
| 01/15/2026 | $0.11 | $0.11 (-2.61%) | $0.11 | $0.10 | 624.13 K | $2.62 M |
| 01/14/2026 | $0.11 | $0.11 (-1.58%) | $0.12 | $0.11 | 1.05 M | $2.71 M |
| 01/13/2026 | $0.12 | $0.12 (-0.52%) | $0.12 | $0.11 | 1.93 M | $2.79 M |
| 01/12/2026 | $0.11 | $0.11 (1.64%) | $0.11 | $0.11 | 481.11 K | $2.71 M |
| 01/09/2026 | $0.11 | $0.11 (-3.16%) | $0.11 | $0.10 | 753.00 K | $2.59 M |
| 01/08/2026 | $0.11 | $0.11 (-1.35%) | $0.11 | $0.11 | 421.75 K | $2.65 M |
| 01/07/2026 | $0.12 | $0.11 (-5.84%) | $0.12 | $0.11 | 637.32 K | $2.77 M |
| 01/06/2026 | $0.12 | $0.12 (4.32%) | $0.12 | $0.11 | 1.31 M | $2.93 M |
| 01/05/2026 | $0.11 | $0.12 (5.73%) | $0.12 | $0.11 | 759.41 K | $2.82 M |
| 01/02/2026 | $0.11 | $0.11 (1.98%) | $0.11 | $0.10 | 327.44 K | $2.62 M |
| 12/31/2025 | $0.10 | $0.10 (-1.86%) | $0.10 | $0.10 | 1.20 M | $2.42 M |
| 12/30/2025 | $0.10 | $0.10 (-2.03%) | $0.11 | $0.10 | 701.42 K | $2.46 M |
| 12/29/2025 | $0.11 | $0.10 (-7.59%) | $0.11 | $0.10 | 971.36 K | $2.51 M |
| 12/26/2025 | $0.12 | $0.11 (-5.42%) | $0.12 | $0.11 | 314.80 K | $2.66 M |
| 12/24/2025 | $0.11 | $0.12 (4.15%) | $0.12 | $0.11 | 479.80 K | $2.79 M |
| 12/23/2025 | $0.10 | $0.11 (12.08%) | $0.12 | $0.10 | 933.43 K | $2.74 M |
| 12/22/2025 | $0.10 | $0.10 (-1.05%) | $0.11 | $0.10 | 354.64 K | $2.51 M |
| 12/19/2025 | $0.11 | $0.10 (-2.07%) | $0.11 | $0.10 | 313.20 K | $2.52 M |
| 12/18/2025 | $0.11 | $0.11 (-3.36%) | $0.11 | $0.10 | 711.42 K | $2.57 M |
| 12/17/2025 | $0.12 | $0.11 (-4.87%) | $0.12 | $0.11 | 1.25 M | $2.65 M |
| 12/16/2025 | $0.10 | $0.11 (12.57%) | $0.11 | $0.10 | 821.30 K | $2.75 M |
| 12/15/2025 | $0.13 | $0.11 (-12.31%) | $0.13 | $0.11 | 1.15 M | $2.76 M |
| 12/12/2025 | $0.14 | $0.13 (-6.42%) | $0.14 | $0.13 | 788.60 K | $3.17 M |
| 12/11/2025 | $0.14 | $0.14 (0.71%) | $0.14 | $0.14 | 339.51 K | $3.44 M |
| 12/10/2025 | $0.15 | $0.14 (-3.73%) | $0.15 | $0.13 | 766.10 K | $3.50 M |
| 12/09/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.14 | 1.25 M | $3.63 M |
| 12/08/2025 | $0.15 | $0.16 (0.71%) | $0.16 | $0.15 | 927.32 K | $3.76 M |
| 12/05/2025 | $0.16 | $0.15 (-0.77%) | $0.16 | $0.15 | 830.53 K | $1.74 M |
| 12/04/2025 | $0.16 | $0.16 (1.85%) | $0.16 | $0.15 | 728.80 K | $1.80 M |
| 12/03/2025 | $0.16 | $0.16 (0.51%) | $0.16 | $0.16 | 880.00 K | $1.78 M |
| 12/02/2025 | $0.16 | $0.17 (4.36%) | $0.17 | $0.15 | 1.15 M | $1.86 M |
| 12/01/2025 | $0.17 | $0.16 (-6.54%) | $0.17 | $0.16 | 962.21 K | $1.83 M |
| 11/28/2025 | $0.16 | $0.17 (7.5%) | $0.17 | $0.16 | 352.94 K | $1.93 M |
| 11/26/2025 | $0.17 | $0.17 (-0.18%) | $0.17 | $0.16 | 432.34 K | $1.91 M |
| 11/25/2025 | $0.17 | $0.17 (-0.94%) | $0.17 | $0.17 | 550.10 K | $1.89 M |
| 11/24/2025 | $0.16 | $0.17 (6.37%) | $0.18 | $0.16 | 294.20 K | $1.91 M |
| 11/21/2025 | $0.17 | $0.17 (0.29%) | $0.18 | $0.16 | 788.24 K | $1.92 M |
| 11/20/2025 | $0.18 | $0.18 (0.17%) | $0.19 | $0.17 | 839.13 K | $1.97 M |
| 11/19/2025 | $0.20 | $0.18 (-9.4%) | $0.20 | $0.18 | 1.11 M | $2.05 M |
| 11/18/2025 | $0.20 | $0.20 (-2.05%) | $0.20 | $0.18 | 1.07 M | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
