5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
-29.21%
3 MONTH PERFORMANCE
-45.76%
6 MONTH PERFORMANCE
-53.29%
YEAR-TO-DATE PERFORMANCE
+9.89%
1 YEAR PERFORMANCE
-99.09%
PTL Ltd. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.11 | $0.11 (-1.35%) | $0.11 | $0.11 | 404.52 K | $2.65 M |
| 01/07/2026 | $0.12 | $0.11 (-5.84%) | $0.12 | $0.11 | 637.32 K | $2.77 M |
| 01/06/2026 | $0.12 | $0.12 (4.32%) | $0.12 | $0.11 | 1.31 M | $2.93 M |
| 01/05/2026 | $0.11 | $0.12 (5.73%) | $0.12 | $0.11 | 759.41 K | $2.82 M |
| 01/02/2026 | $0.11 | $0.11 (1.98%) | $0.11 | $0.10 | 327.44 K | $2.62 M |
| 12/31/2025 | $0.10 | $0.10 (-1.86%) | $0.10 | $0.10 | 1.20 M | $2.42 M |
| 12/30/2025 | $0.10 | $0.10 (-2.03%) | $0.11 | $0.10 | 701.42 K | $2.46 M |
| 12/29/2025 | $0.11 | $0.10 (-7.59%) | $0.11 | $0.10 | 971.36 K | $2.51 M |
| 12/26/2025 | $0.12 | $0.11 (-5.42%) | $0.12 | $0.11 | 314.80 K | $2.66 M |
| 12/24/2025 | $0.11 | $0.12 (4.15%) | $0.12 | $0.11 | 479.80 K | $2.79 M |
| 12/23/2025 | $0.10 | $0.11 (12.08%) | $0.12 | $0.10 | 933.43 K | $2.74 M |
| 12/22/2025 | $0.10 | $0.10 (-1.05%) | $0.11 | $0.10 | 354.64 K | $2.51 M |
| 12/19/2025 | $0.11 | $0.10 (-2.07%) | $0.11 | $0.10 | 313.20 K | $2.52 M |
| 12/18/2025 | $0.11 | $0.11 (-3.36%) | $0.11 | $0.10 | 711.42 K | $2.57 M |
| 12/17/2025 | $0.12 | $0.11 (-4.87%) | $0.12 | $0.11 | 1.25 M | $2.65 M |
| 12/16/2025 | $0.10 | $0.11 (12.57%) | $0.11 | $0.10 | 821.30 K | $2.75 M |
| 12/15/2025 | $0.13 | $0.11 (-12.31%) | $0.13 | $0.11 | 1.15 M | $2.76 M |
| 12/12/2025 | $0.14 | $0.13 (-6.42%) | $0.14 | $0.13 | 788.60 K | $3.17 M |
| 12/11/2025 | $0.14 | $0.14 (0.71%) | $0.14 | $0.14 | 339.51 K | $3.44 M |
| 12/10/2025 | $0.15 | $0.14 (-3.73%) | $0.15 | $0.13 | 766.10 K | $3.50 M |
| 12/09/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.14 | 1.25 M | $3.63 M |
| 12/08/2025 | $0.15 | $0.16 (0.71%) | $0.16 | $0.15 | 927.32 K | $3.76 M |
| 12/05/2025 | $0.16 | $0.15 (-0.77%) | $0.16 | $0.15 | 830.53 K | $1.74 M |
| 12/04/2025 | $0.16 | $0.16 (1.85%) | $0.16 | $0.15 | 728.80 K | $1.80 M |
| 12/03/2025 | $0.16 | $0.16 (0.51%) | $0.16 | $0.16 | 880.00 K | $1.78 M |
| 12/02/2025 | $0.16 | $0.17 (4.36%) | $0.17 | $0.15 | 1.15 M | $1.86 M |
| 12/01/2025 | $0.17 | $0.16 (-6.54%) | $0.17 | $0.16 | 962.21 K | $1.83 M |
| 11/28/2025 | $0.16 | $0.17 (7.5%) | $0.17 | $0.16 | 352.94 K | $1.93 M |
| 11/26/2025 | $0.17 | $0.17 (-0.18%) | $0.17 | $0.16 | 432.34 K | $1.91 M |
| 11/25/2025 | $0.17 | $0.17 (-0.94%) | $0.17 | $0.17 | 550.10 K | $1.89 M |
| 11/24/2025 | $0.16 | $0.17 (6.37%) | $0.18 | $0.16 | 294.20 K | $1.91 M |
| 11/21/2025 | $0.17 | $0.17 (0.29%) | $0.18 | $0.16 | 788.24 K | $1.92 M |
| 11/20/2025 | $0.18 | $0.18 (0.17%) | $0.19 | $0.17 | 839.13 K | $1.97 M |
| 11/19/2025 | $0.20 | $0.18 (-9.4%) | $0.20 | $0.18 | 1.11 M | $2.05 M |
| 11/18/2025 | $0.20 | $0.20 (-2.05%) | $0.20 | $0.18 | 1.07 M | $2.20 M |
| 11/17/2025 | $0.21 | $0.20 (-3.93%) | $0.22 | $0.20 | 810.34 K | $2.25 M |
| 11/14/2025 | $0.20 | $0.21 (8.78%) | $0.22 | $0.20 | 1.14 M | $2.40 M |
| 11/13/2025 | $0.21 | $0.20 (-3.58%) | $0.24 | $0.20 | 2.17 M | $2.27 M |
| 11/12/2025 | $0.23 | $0.22 (-3.46%) | $0.23 | $0.21 | 2.66 M | $2.52 M |
| 11/11/2025 | $0.21 | $0.22 (6.63%) | $0.23 | $0.20 | 3.55 M | $2.46 M |
| 11/10/2025 | $0.20 | $0.22 (9.88%) | $0.26 | $0.19 | 47.06 M | $2.53 M |
| 11/07/2025 | $0.21 | $0.19 (-7.8%) | $0.21 | $0.18 | 3.50 M | $2.13 M |
| 11/06/2025 | $0.22 | $0.22 (-0.32%) | $0.22 | $0.22 | 4.53 M | $2.48 M |
| 11/05/2025 | $0.22 | $0.24 (7.24%) | $0.24 | $0.21 | 17.49 M | $2.70 M |
| 11/04/2025 | $0.39 | $0.28 (-27.17%) | $0.45 | $0.25 | 582.97 M | $3.17 M |
| 11/03/2025 | $0.16 | $0.19 (16.31%) | $0.22 | $0.16 | 17.91 M | $2.09 M |
| 10/31/2025 | $0.17 | $0.16 (-0.42%) | $0.17 | $0.16 | 1.37 M | $1.85 M |
| 10/30/2025 | $0.15 | $0.18 (17.2%) | $0.18 | $0.15 | 3.96 M | $1.98 M |
| 10/29/2025 | $0.17 | $0.15 (-9.12%) | $0.17 | $0.15 | 689.70 K | $1.71 M |
| 10/28/2025 | $0.16 | $0.16 (-0.62%) | $0.17 | $0.16 | 456.96 K | $1.80 M |
| 10/27/2025 | $0.17 | $0.16 (-4.45%) | $0.17 | $0.16 | 662.60 K | $1.83 M |
| 10/24/2025 | $0.16 | $0.16 (0.51%) | $0.16 | $0.15 | 728.32 K | $1.77 M |
| 10/23/2025 | $0.17 | $0.16 (-4.17%) | $0.17 | $0.16 | 777.34 K | $1.81 M |
| 10/22/2025 | $0.16 | $0.16 (0.58%) | $0.16 | $0.15 | 1.42 M | $1.76 M |
| 10/21/2025 | $0.17 | $0.16 (-1.93%) | $0.17 | $0.16 | 1.40 M | $1.83 M |
| 10/20/2025 | $0.16 | $0.16 (1.57%) | $0.16 | $0.15 | 518.90 K | $1.81 M |
| 10/17/2025 | $0.16 | $0.16 (0.19%) | $0.17 | $0.16 | 914.63 K | $1.78 M |
| 10/16/2025 | $0.17 | $0.16 (-6.76%) | $0.17 | $0.15 | 909.00 K | $1.78 M |
| 10/15/2025 | $0.16 | $0.16 (2.75%) | $0.17 | $0.16 | 1.53 M | $1.85 M |
| 10/14/2025 | $0.16 | $0.17 (6.56%) | $0.17 | $0.16 | 2.17 M | $1.92 M |
| 10/13/2025 | $0.15 | $0.16 (5.26%) | $0.17 | $0.15 | 7.35 M | $1.78 M |
| 10/10/2025 | $0.19 | $0.19 (-4.02%) | $0.20 | $0.17 | 47.49 M | $2.09 M |
| 10/09/2025 | $0.20 | $0.20 (-2.51%) | $0.20 | $0.19 | 576.05 K | $2.22 M |
| 10/08/2025 | $0.19 | $0.20 (6.01%) | $0.21 | $0.19 | 736.00 K | $2.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
