-
5 DAY PERFORMANCE
+3.94% -
1 MONTH PERFORMANCE
+76.56%
PTL Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $7.00 | $7.38 (5.43%) | $7.53 | $6.65 | 1.43 M | |
| 12/03/2024 | $7.00 | $7.09 (1.29%) | $7.25 | $6.91 | 181,805 | $89.95 M |
| 12/02/2024 | $7.25 | $6.91 (-4.69%) | $7.29 | $6.91 | 229,904 | $87.67 M |
| 11/29/2024 | $6.81 | $7.10 (4.26%) | $7.28 | $6.60 | 455,700 | $90.08 M |
| 11/27/2024 | $7.01 | $6.88 (-1.85%) | $7.39 | $6.40 | 1.12 M | $87.29 M |
| 11/26/2024 | $6.76 | $7.30 (7.99%) | $7.30 | $6.25 | 2.43 M | $92.62 M |
| 11/25/2024 | $4.80 | $6.69 (39.38%) | $6.79 | $4.80 | 3.27 M | $84.88 M |
| 11/22/2024 | $4.10 | $4.84 (18.05%) | $5.50 | $3.80 | 3.03 M | $61.41 M |
| 11/21/2024 | $4.06 | $4.18 (2.96%) | $4.38 | $4.06 | 158,499 | $53.03 M |
| 11/20/2024 | $3.94 | $4.00 (1.52%) | $4.15 | $3.88 | 358,162 | $50.75 M |
| 11/19/2024 | $3.70 | $3.94 (6.49%) | $3.97 | $3.57 | 1.18 M | $49.99 M |
| 11/18/2024 | $2.80 | $3.46 (23.57%) | $3.74 | $2.80 | 556,830 | $43.90 M |
| 11/15/2024 | $2.79 | $3.25 (16.49%) | $4.79 | $2.79 | 11.20 M | $41.23 M |
| 11/14/2024 | $2.56 | $2.87 (12.11%) | $2.90 | $2.50 | 54,948 | $36.41 M |
| 11/13/2024 | $2.52 | $2.47 (-1.98%) | $2.65 | $2.41 | 26,700 | $31.34 M |
| 11/12/2024 | $3.04 | $2.52 (-17.11%) | $3.08 | $2.01 | 726,297 | $31.97 M |
| 11/11/2024 | $3.12 | $3.10 (-0.64%) | $3.50 | $3.10 | 77,126 | $39.33 M |
| 11/08/2024 | $3.00 | $3.04 (1.33%) | $3.10 | $3.00 | 279,600 | $38.00 M |
| 11/07/2024 | $4.09 | $3.01 (-26.41%) | $4.09 | $2.90 | 848,400 | $37.63 M |
| 11/06/2024 | $4.16 | $4.17 (0.24%) | $4.23 | $4.09 | 115,600 | $52.13 M |
| 11/05/2024 | $4.20 | $4.17 (-0.71%) | $4.24 | $4.10 | 37,800 | $52.13 M |
| 11/04/2024 | $4.07 | $4.18 (2.7%) | $4.18 | $4.07 | 43,705 | $52.25 M |
| 11/01/2024 | $4.11 | $4.16 (1.22%) | $4.19 | $4.07 | 40,506 | $52.00 M |
| 10/31/2024 | $4.11 | $4.16 (1.22%) | $4.24 | $4.04 | 83,500 | $52.00 M |
| 10/30/2024 | $4.08 | $4.17 (2.21%) | $4.17 | $4.05 | 44,216 | $52.25 M |
| 10/29/2024 | $4.07 | $4.11 (0.98%) | $4.14 | $4.07 | 17,227 | $51.50 M |
| 10/28/2024 | $4.01 | $4.14 (3.24%) | $4.18 | $4.01 | 37,400 | $51.87 M |
| 10/25/2024 | $4.13 | $4.11 (-0.48%) | $4.17 | $4.07 | 16,000 | $51.38 M |
| 10/24/2024 | $4.07 | $4.11 (0.98%) | $4.22 | $4.02 | 41,049 | $52.25 M |
| 10/23/2024 | $4.24 | $4.18 (-1.42%) | $4.29 | $4.15 | 90,900 | $53.14 M |
| 10/22/2024 | $4.45 | $4.30 (-3.37%) | $4.59 | $4.26 | 144,320 | $54.66 M |
| 10/21/2024 | $4.37 | $4.47 (2.29%) | $4.80 | $4.37 | 206,305 | $56.83 M |
| 10/18/2024 | $4.23 | $4.50 (6.38%) | $4.64 | $4.21 | 238,559 | $56.25 M |
| 10/17/2024 | $4.10 | $4.14 (0.98%) | $4.49 | $4.04 | 302,600 | $51.75 M |
| 10/16/2024 | $4.25 | $4.07 (-4.24%) | $4.67 | $4.00 | 2.69 M | $50.88 M |