5 DAY PERFORMANCE
-2.28%
1 MONTH PERFORMANCE
+14.97%
3 MONTH PERFORMANCE
+47.57%
6 MONTH PERFORMANCE
+70.68%
YEAR-TO-DATE PERFORMANCE
+127.85%
1 YEAR PERFORMANCE
+116.73%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $86.07 | $87.93 (2.16%) | $88.10 | $85.13 | 383.68 K | $5.56 B |
| 12/03/2025 | $85.43 | $86.07 (0.75%) | $87.10 | $84.73 | 715.20 K | $5.49 B |
| 12/02/2025 | $85.75 | $84.65 (-1.28%) | $86.39 | $83.52 | 992.81 K | $5.40 B |
| 12/01/2025 | $89.61 | $85.64 (-4.43%) | $89.85 | $85.00 | 999.82 K | $5.46 B |
| 11/28/2025 | $90.00 | $90.00 (0%) | $90.46 | $88.78 | 337.40 K | $5.74 B |
| 11/26/2025 | $90.00 | $90.07 (0.08%) | $90.85 | $89.50 | 1.21 M | $5.74 B |
| 11/25/2025 | $88.46 | $89.86 (1.58%) | $89.88 | $87.76 | 911.01 K | $5.73 B |
| 11/24/2025 | $86.59 | $87.69 (1.27%) | $88.34 | $85.71 | 872.40 K | $5.59 B |
| 11/21/2025 | $84.24 | $85.40 (1.38%) | $86.67 | $83.64 | 907.21 K | $5.45 B |
| 11/20/2025 | $86.36 | $84.20 (-2.5%) | $86.95 | $84.00 | 789.60 K | $5.37 B |
| 11/19/2025 | $84.54 | $85.13 (0.7%) | $86.64 | $84.45 | 989.45 K | $5.43 B |
| 11/18/2025 | $84.77 | $84.39 (-0.45%) | $86.36 | $83.79 | 778.80 K | $5.38 B |
| 11/17/2025 | $82.79 | $84.77 (2.39%) | $85.45 | $82.79 | 794.80 K | $5.41 B |
| 11/14/2025 | $82.18 | $84.61 (2.96%) | $85.90 | $82.06 | 755.43 K | $5.40 B |
| 11/13/2025 | $84.84 | $83.24 (-1.89%) | $86.02 | $83.17 | 711.80 K | $5.31 B |
| 11/12/2025 | $85.41 | $84.85 (-0.66%) | $86.90 | $84.50 | 1.36 M | $5.41 B |
| 11/11/2025 | $83.52 | $85.56 (2.44%) | $86.00 | $83.00 | 952.80 K | $5.46 B |
| 11/10/2025 | $80.58 | $83.23 (3.29%) | $84.84 | $79.56 | 1.16 M | $5.31 B |
| 11/07/2025 | $80.12 | $79.54 (-0.72%) | $80.75 | $76.70 | 882.43 K | $5.07 B |
| 11/06/2025 | $77.07 | $79.78 (3.52%) | $79.92 | $77.00 | 1.14 M | $5.09 B |
| 11/05/2025 | $76.50 | $77.88 (1.8%) | $78.12 | $75.55 | 622.95 K | $4.97 B |
| 11/04/2025 | $75.44 | $76.50 (1.41%) | $78.01 | $75.44 | 1.03 M | $4.88 B |
| 11/03/2025 | $78.62 | $75.95 (-3.4%) | $80.43 | $75.54 | 1.04 M | $4.84 B |
| 10/31/2025 | $77.53 | $78.62 (1.41%) | $79.01 | $76.66 | 725.89 K | $4.99 B |
| 10/30/2025 | $77.21 | $77.85 (0.83%) | $78.74 | $76.75 | 839.38 K | $4.94 B |
| 10/29/2025 | $78.06 | $76.69 (-1.76%) | $79.00 | $76.49 | 921.22 K | $4.87 B |
| 10/28/2025 | $75.06 | $78.51 (4.6%) | $78.78 | $74.80 | 1.25 M | $4.99 B |
| 10/27/2025 | $75.13 | $75.25 (0.16%) | $76.08 | $74.03 | 938.41 K | $4.78 B |
| 10/24/2025 | $74.13 | $74.86 (0.98%) | $75.53 | $73.83 | 690.71 K | $4.75 B |
| 10/23/2025 | $73.37 | $73.99 (0.85%) | $74.91 | $73.08 | 722.65 K | $4.70 B |
| 10/22/2025 | $74.51 | $73.50 (-1.36%) | $74.95 | $73.29 | 885.80 K | $4.67 B |
| 10/21/2025 | $76.51 | $75.00 (-1.97%) | $77.22 | $74.78 | 929.94 K | $4.76 B |
| 10/20/2025 | $77.51 | $76.72 (-1.02%) | $77.66 | $75.51 | 780.66 K | $4.87 B |
| 10/17/2025 | $75.60 | $77.50 (2.51%) | $77.58 | $75.17 | 1.24 M | $4.92 B |
| 10/16/2025 | $77.81 | $75.73 (-2.67%) | $78.00 | $74.62 | 1.93 M | $4.81 B |
| 10/15/2025 | $75.29 | $77.68 (3.17%) | $78.15 | $75.29 | 1.15 M | $4.93 B |
| 10/14/2025 | $78.49 | $76.94 (-1.97%) | $78.49 | $76.00 | 1.89 M | $4.89 B |
| 10/13/2025 | $85.28 | $79.17 (-7.16%) | $86.76 | $75.04 | 5.94 M | $5.03 B |
| 10/10/2025 | $67.39 | $87.00 (29.1%) | $93.25 | $65.75 | 7.07 M | $5.53 B |
| 10/09/2025 | $65.56 | $67.04 (2.26%) | $67.57 | $65.56 | 1.06 M | $4.26 B |
| 10/08/2025 | $65.28 | $65.30 (0.03%) | $65.77 | $64.50 | 587.50 K | $4.15 B |
| 10/07/2025 | $64.26 | $65.47 (1.88%) | $65.84 | $62.24 | 804.44 K | $4.16 B |
| 10/06/2025 | $65.02 | $64.14 (-1.35%) | $66.87 | $63.93 | 886.20 K | $4.07 B |
| 10/03/2025 | $64.59 | $64.83 (0.37%) | $65.38 | $64.56 | 623.63 K | $4.12 B |
| 10/02/2025 | $64.39 | $64.98 (0.92%) | $65.50 | $63.71 | 575.50 K | $4.13 B |
| 10/01/2025 | $66.00 | $64.00 (-3.03%) | $66.53 | $63.71 | 1.05 M | $4.06 B |
| 09/30/2025 | $65.14 | $66.43 (1.98%) | $67.04 | $65.06 | 1.45 M | $4.22 B |
| 09/29/2025 | $67.42 | $65.14 (-3.38%) | $68.17 | $63.82 | 2.02 M | $4.14 B |
| 09/26/2025 | $65.40 | $67.42 (3.09%) | $68.26 | $64.02 | 1.42 M | $4.28 B |
| 09/25/2025 | $65.42 | $64.70 (-1.1%) | $66.38 | $64.34 | 806.40 K | $4.11 B |
| 09/24/2025 | $65.00 | $65.95 (1.46%) | $66.70 | $63.83 | 857.04 K | $4.19 B |
| 09/23/2025 | $64.00 | $65.06 (1.66%) | $65.08 | $63.74 | 568.75 K | $4.13 B |
| 09/22/2025 | $62.35 | $64.51 (3.46%) | $64.59 | $61.95 | 702.62 K | $4.10 B |
| 09/19/2025 | $62.22 | $62.20 (-0.03%) | $63.30 | $61.64 | 2.46 M | $3.95 B |
| 09/18/2025 | $59.55 | $62.14 (4.35%) | $62.21 | $58.91 | 1.36 M | $3.95 B |
| 09/17/2025 | $60.05 | $59.22 (-1.38%) | $61.34 | $59.02 | 912.80 K | $3.76 B |
| 09/16/2025 | $58.16 | $58.59 (0.74%) | $59.14 | $57.90 | 633.96 K | $3.72 B |
| 09/15/2025 | $58.86 | $58.38 (-0.82%) | $59.64 | $57.91 | 929.20 K | $3.71 B |
| 09/12/2025 | $60.40 | $58.86 (-2.55%) | $60.40 | $58.75 | 685.84 K | $3.74 B |
| 09/11/2025 | $57.81 | $59.68 (3.23%) | $59.71 | $57.53 | 939.40 K | $3.79 B |
| 09/10/2025 | $58.47 | $57.74 (-1.25%) | $58.47 | $57.13 | 843.34 K | $3.67 B |
| 09/09/2025 | $56.50 | $58.36 (3.29%) | $59.31 | $54.50 | 1.48 M | $3.71 B |
| 09/08/2025 | $59.50 | $56.19 (-5.56%) | $59.50 | $54.60 | 1.64 M | $3.57 B |
| 09/05/2025 | $59.34 | $60.53 (2.01%) | $61.04 | $58.03 | 1.93 M | $3.84 B |
| 09/04/2025 | $58.22 | $59.60 (2.37%) | $60.71 | $57.45 | 1.47 M | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
