-
5 DAY PERFORMANCE
-0.68% -
1 MONTH PERFORMANCE
+2.61% -
3 MONTH PERFORMANCE
+27.21% -
6 MONTH PERFORMANCE
+74.51% -
YEAR-TO-DATE PERFORMANCE
+98.56% -
1 YEAR PERFORMANCE
+173.45%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $47.15 | $45.50 (-3.5%) | $47.31 | $44.93 | 82,093 | |
| 11/04/2024 | $46.30 | $46.76 (0.99%) | $47.76 | $45.37 | 375,845 | $2.87 B |
| 11/01/2024 | $46.11 | $46.76 (1.41%) | $47.02 | $45.99 | 422,400 | $2.87 B |
| 10/31/2024 | $47.18 | $45.84 (-2.84%) | $47.32 | $45.65 | 439,800 | $2.81 B |
| 10/30/2024 | $48.01 | $47.62 (-0.81%) | $48.30 | $47.44 | 286,100 | $2.92 B |
| 10/29/2024 | $47.95 | $48.43 (1%) | $48.62 | $47.58 | 312,801 | $2.97 B |
| 10/28/2024 | $47.69 | $48.20 (1.07%) | $48.89 | $47.35 | 356,196 | $2.95 B |
| 10/25/2024 | $47.30 | $47.26 (-0.08%) | $47.95 | $46.84 | 300,209 | $2.90 B |
| 10/24/2024 | $46.71 | $46.95 (0.51%) | $47.30 | $46.34 | 283,761 | $2.88 B |
| 10/23/2024 | $46.31 | $46.59 (0.6%) | $46.68 | $45.48 | 415,613 | $2.86 B |
| 10/22/2024 | $45.38 | $46.44 (2.34%) | $46.53 | $45.33 | 310,130 | $2.85 B |
| 10/21/2024 | $46.80 | $45.96 (-1.79%) | $47.03 | $45.51 | 439,600 | $2.82 B |
| 10/18/2024 | $47.20 | $46.97 (-0.49%) | $47.53 | $46.69 | 588,702 | $2.88 B |
| 10/17/2024 | $47.11 | $47.02 (-0.19%) | $47.54 | $46.68 | 554,547 | $2.88 B |
| 10/16/2024 | $47.78 | $46.99 (-1.65%) | $48.02 | $46.77 | 614,828 | $2.88 B |
| 10/15/2024 | $46.62 | $47.64 (2.19%) | $48.32 | $46.59 | 600,800 | $2.92 B |
| 10/14/2024 | $44.96 | $46.35 (3.09%) | $46.90 | $44.77 | 601,929 | $2.84 B |
| 10/11/2024 | $43.56 | $45.08 (3.49%) | $45.34 | $43.56 | 600,100 | $2.76 B |
| 10/10/2024 | $43.64 | $43.59 (-0.11%) | $44.53 | $43.18 | 686,300 | $2.67 B |
| 10/09/2024 | $43.95 | $44.18 (0.52%) | $44.61 | $43.33 | 605,800 | $2.71 B |
| 10/08/2024 | $44.15 | $43.96 (-0.43%) | $44.67 | $43.92 | 384,300 | $2.69 B |
| 10/07/2024 | $44.18 | $43.80 (-0.86%) | $44.24 | $42.78 | 499,626 | $2.69 B |
| 10/04/2024 | $44.63 | $44.37 (-0.58%) | $45.24 | $44.16 | 313,600 | $2.72 B |
| 10/03/2024 | $44.91 | $44.34 (-1.27%) | $45.24 | $43.93 | 384,500 | $2.72 B |
| 10/02/2024 | $44.15 | $44.98 (1.88%) | $45.06 | $43.56 | 453,624 | $2.76 B |
| 10/01/2024 | $44.81 | $44.37 (-0.98%) | $45.33 | $43.41 | 792,700 | $2.72 B |
| 09/30/2024 | $44.02 | $45.00 (2.23%) | $45.38 | $44.01 | 543,300 | $2.76 B |
| 09/27/2024 | $45.24 | $44.56 (-1.5%) | $45.27 | $44.30 | 661,900 | $2.73 B |
| 09/26/2024 | $46.25 | $44.93 (-2.85%) | $46.78 | $44.64 | 531,223 | $2.75 B |
| 09/25/2024 | $47.00 | $46.14 (-1.83%) | $47.66 | $46.10 | 812,900 | $2.83 B |
| 09/24/2024 | $47.10 | $46.58 (-1.1%) | $47.61 | $46.16 | 773,210 | $2.86 B |
| 09/23/2024 | $47.24 | $46.15 (-2.31%) | $47.85 | $45.27 | 730,427 | $2.83 B |
| 09/20/2024 | $46.01 | $47.33 (2.87%) | $47.45 | $45.59 | 3.27 M | $2.90 B |
| 09/19/2024 | $45.93 | $45.92 (-0.02%) | $46.55 | $45.05 | 647,800 | $2.82 B |
| 09/18/2024 | $45.08 | $44.77 (-0.69%) | $46.36 | $44.40 | 526,200 | $2.74 B |
| 09/17/2024 | $46.35 | $44.91 (-3.11%) | $46.50 | $44.62 | 661,616 | $2.75 B |
| 09/16/2024 | $47.17 | $46.20 (-2.06%) | $48.00 | $45.50 | 699,500 | $2.83 B |
| 09/13/2024 | $45.49 | $47.02 (3.36%) | $47.15 | $45.42 | 621,100 | $2.88 B |
| 09/12/2024 | $45.25 | $45.65 (0.88%) | $45.82 | $44.47 | 545,234 | $2.80 B |
| 09/11/2024 | $44.55 | $44.79 (0.54%) | $45.15 | $43.96 | 558,200 | $2.75 B |
| 09/10/2024 | $44.60 | $44.92 (0.72%) | $45.07 | $44.37 | 555,200 | $2.75 B |
| 09/09/2024 | $42.53 | $44.59 (4.84%) | $44.96 | $42.39 | 1.03 M | $2.73 B |
| 09/06/2024 | $42.07 | $41.50 (-1.35%) | $42.60 | $41.38 | 475,600 | $2.54 B |
| 09/05/2024 | $41.63 | $42.02 (0.94%) | $42.08 | $41.00 | 400,847 | $2.58 B |
| 09/04/2024 | $41.40 | $41.80 (0.97%) | $42.33 | $40.89 | 614,800 | $2.56 B |
| 09/03/2024 | $42.32 | $41.41 (-2.15%) | $43.56 | $40.67 | 578,924 | $2.54 B |
| 08/30/2024 | $42.29 | $42.89 (1.42%) | $43.09 | $42.05 | 497,300 | $2.63 B |
| 08/29/2024 | $42.72 | $42.29 (-1.01%) | $43.76 | $42.16 | 394,227 | $2.59 B |
| 08/28/2024 | $42.43 | $42.75 (0.75%) | $43.31 | $42.04 | 442,326 | $2.62 B |
| 08/27/2024 | $41.51 | $42.26 (1.81%) | $42.35 | $41.26 | 390,318 | $2.59 B |
| 08/26/2024 | $41.91 | $41.60 (-0.74%) | $42.07 | $41.14 | 362,065 | $2.55 B |
| 08/23/2024 | $41.70 | $41.68 (-0.05%) | $41.85 | $40.80 | 698,051 | $2.56 B |
| 08/22/2024 | $41.49 | $41.44 (-0.12%) | $42.26 | $40.89 | 558,300 | $2.54 B |
| 08/21/2024 | $41.68 | $41.55 (-0.31%) | $42.04 | $41.11 | 740,033 | $2.55 B |
| 08/20/2024 | $42.10 | $41.50 (-1.43%) | $42.10 | $41.06 | 511,900 | $2.54 B |
| 08/19/2024 | $41.40 | $41.90 (1.21%) | $42.30 | $41.12 | 502,516 | $2.57 B |
| 08/16/2024 | $40.46 | $41.40 (2.32%) | $41.94 | $40.10 | 930,849 | $2.54 B |
| 08/15/2024 | $41.07 | $40.59 (-1.17%) | $41.12 | $40.36 | 664,140 | $2.49 B |
| 08/14/2024 | $40.42 | $40.24 (-0.45%) | $41.10 | $39.91 | 611,030 | $2.47 B |
| 08/13/2024 | $41.11 | $40.31 (-1.95%) | $41.34 | $39.74 | 635,223 | $2.47 B |
| 08/12/2024 | $38.83 | $40.60 (4.56%) | $41.00 | $38.32 | 695,000 | $2.49 B |
| 08/09/2024 | $37.50 | $38.72 (3.25%) | $39.15 | $37.41 | 1.06 M | $2.37 B |
| 08/08/2024 | $36.14 | $37.18 (2.88%) | $37.34 | $35.21 | 530,437 | $2.28 B |
| 08/07/2024 | $36.63 | $35.79 (-2.29%) | $38.85 | $35.72 | 820,334 | $2.19 B |
| 08/06/2024 | $35.38 | $36.21 (2.35%) | $36.40 | $34.74 | 399,127 | $2.22 B |
| 08/05/2024 | $34.51 | $35.79 (3.71%) | $36.80 | $32.50 | 1.00 M | $2.19 B |