5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-10.74%
3 MONTH PERFORMANCE
-23.03%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
+41.58%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $37.29 | $36.67 (-1.66%) | $37.32 | $36.45 | 439,063 | $2.27 B |
| 01/13/2025 | $36.02 | $37.14 (3.11%) | $37.16 | $35.47 | 623,928 | $2.29 B |
| 01/10/2025 | $36.80 | $36.61 (-0.52%) | $37.64 | $36.30 | 493,200 | $2.26 B |
| 01/08/2025 | $38.46 | $37.62 (-2.18%) | $38.90 | $36.95 | 670,600 | $2.32 B |
| 01/07/2025 | $38.28 | $38.45 (0.44%) | $39.18 | $38.03 | 1.06 M | $2.37 B |
| 01/06/2025 | $39.45 | $38.09 (-3.45%) | $39.85 | $37.48 | 747,300 | $2.35 B |
| 01/03/2025 | $38.82 | $39.57 (1.93%) | $40.16 | $38.70 | 375,200 | $2.44 B |
| 01/02/2025 | $38.85 | $38.98 (0.33%) | $39.62 | $38.58 | 468,000 | $2.41 B |
| 12/31/2024 | $39.00 | $38.60 (-1.03%) | $39.86 | $38.13 | 419,600 | $2.38 B |
| 12/30/2024 | $38.57 | $38.51 (-0.16%) | $38.85 | $38.04 | 304,642 | $2.38 B |
| 12/27/2024 | $39.20 | $38.96 (-0.61%) | $39.68 | $38.50 | 469,808 | $2.41 B |
| 12/26/2024 | $38.98 | $39.51 (1.36%) | $39.67 | $38.85 | 402,212 | $2.44 B |
| 12/24/2024 | $40.43 | $39.30 (-2.79%) | $40.44 | $38.90 | 249,309 | $2.43 B |
| 12/23/2024 | $41.20 | $40.60 (-1.46%) | $41.28 | $40.07 | 875,800 | $2.51 B |
| 12/20/2024 | $39.01 | $41.49 (6.36%) | $41.68 | $38.91 | 2.37 M | $2.56 B |
| 12/19/2024 | $38.94 | $39.54 (1.54%) | $40.00 | $38.61 | 747,200 | $2.44 B |
| 12/18/2024 | $40.71 | $39.02 (-4.15%) | $41.18 | $38.62 | 636,727 | $2.41 B |
| 12/17/2024 | $40.99 | $40.69 (-0.73%) | $41.13 | $39.63 | 512,348 | $2.51 B |
| 12/16/2024 | $41.19 | $41.46 (0.66%) | $41.97 | $41.05 | 691,500 | $2.56 B |
| 12/13/2024 | $40.35 | $41.08 (1.81%) | $41.46 | $39.60 | 530,600 | $2.54 B |
| 12/12/2024 | $41.69 | $40.38 (-3.14%) | $42.08 | $39.85 | 584,451 | $2.49 B |
| 12/11/2024 | $41.68 | $41.00 (-1.63%) | $42.20 | $40.95 | 729,205 | $2.53 B |
| 12/10/2024 | $40.70 | $41.60 (2.21%) | $42.38 | $40.54 | 593,300 | $2.57 B |
| 12/09/2024 | $42.03 | $40.50 (-3.64%) | $42.58 | $40.30 | 411,946 | $2.50 B |
| 12/06/2024 | $41.96 | $42.06 (0.24%) | $42.77 | $41.31 | 543,409 | $2.60 B |
| 12/05/2024 | $40.74 | $41.68 (2.31%) | $43.05 | $40.70 | 809,053 | $2.57 B |
| 12/04/2024 | $41.71 | $40.58 (-2.71%) | $42.18 | $40.00 | 713,413 | $2.51 B |
| 12/03/2024 | $43.06 | $41.25 (-4.2%) | $43.49 | $41.00 | 680,913 | $2.55 B |
| 12/02/2024 | $43.07 | $43.26 (0.44%) | $43.83 | $42.50 | 568,600 | $2.67 B |
| 11/29/2024 | $44.59 | $43.80 (-1.77%) | $45.26 | $43.59 | 320,206 | $2.71 B |
| 11/27/2024 | $44.88 | $44.95 (0.16%) | $45.60 | $43.80 | 569,522 | $2.78 B |
| 11/26/2024 | $45.27 | $44.83 (-0.97%) | $46.52 | $44.29 | 688,800 | $2.77 B |
| 11/25/2024 | $47.20 | $45.53 (-3.54%) | $48.29 | $45.51 | 1.32 M | $2.81 B |
| 11/22/2024 | $43.30 | $46.46 (7.3%) | $47.50 | $42.40 | 1.32 M | $2.87 B |
| 11/21/2024 | $40.98 | $41.65 (1.63%) | $43.38 | $40.72 | 936,453 | $2.57 B |
| 11/20/2024 | $38.29 | $40.65 (6.16%) | $41.18 | $37.80 | 1.05 M | $2.51 B |
| 11/19/2024 | $38.27 | $38.65 (0.99%) | $39.82 | $33.31 | 3.05 M | $2.39 B |
| 11/18/2024 | $40.98 | $40.39 (-1.44%) | $41.05 | $39.70 | 489,900 | $2.49 B |
| 11/15/2024 | $41.17 | $41.11 (-0.15%) | $41.84 | $39.41 | 1.09 M | $2.54 B |
| 11/14/2024 | $42.67 | $41.04 (-3.82%) | $43.14 | $40.91 | 719,217 | $2.53 B |
| 11/13/2024 | $43.59 | $42.67 (-2.11%) | $43.85 | $42.39 | 594,329 | $2.64 B |
| 11/12/2024 | $46.12 | $43.17 (-6.4%) | $46.64 | $42.95 | 652,900 | $2.67 B |
| 11/11/2024 | $46.90 | $46.50 (-0.85%) | $48.35 | $46.43 | 558,206 | $2.87 B |
| 11/08/2024 | $48.86 | $46.23 (-5.38%) | $48.86 | $45.23 | 682,800 | $2.86 B |
| 11/07/2024 | $47.43 | $47.61 (0.38%) | $48.69 | $46.53 | 427,900 | $2.94 B |
| 11/06/2024 | $48.16 | $47.60 (-1.16%) | $48.67 | $46.39 | 1.08 M | $2.94 B |
| 11/05/2024 | $47.15 | $45.90 (-2.65%) | $47.31 | $43.86 | 848,600 | $2.84 B |
| 11/04/2024 | $46.30 | $46.76 (0.99%) | $47.76 | $45.37 | 375,845 | $2.87 B |
| 11/01/2024 | $46.11 | $46.76 (1.41%) | $47.02 | $45.99 | 422,400 | $2.87 B |
| 10/31/2024 | $47.18 | $45.84 (-2.84%) | $47.32 | $45.65 | 439,800 | $2.81 B |
| 10/30/2024 | $48.01 | $47.62 (-0.81%) | $48.30 | $47.44 | 286,100 | $2.92 B |
| 10/29/2024 | $47.95 | $48.43 (1%) | $48.62 | $47.58 | 312,801 | $2.97 B |
| 10/28/2024 | $47.69 | $48.20 (1.07%) | $48.89 | $47.35 | 356,196 | $2.95 B |
| 10/25/2024 | $47.30 | $47.26 (-0.08%) | $47.95 | $46.84 | 300,209 | $2.90 B |
| 10/24/2024 | $46.71 | $46.95 (0.51%) | $47.30 | $46.34 | 283,761 | $2.88 B |
| 10/23/2024 | $46.31 | $46.59 (0.6%) | $46.68 | $45.48 | 415,613 | $2.86 B |
| 10/22/2024 | $45.38 | $46.44 (2.34%) | $46.53 | $45.33 | 310,130 | $2.85 B |
| 10/21/2024 | $46.80 | $45.96 (-1.79%) | $47.03 | $45.51 | 439,600 | $2.82 B |
| 10/18/2024 | $47.20 | $46.97 (-0.49%) | $47.53 | $46.69 | 588,702 | $2.88 B |
| 10/17/2024 | $47.11 | $47.02 (-0.19%) | $47.54 | $46.68 | 554,547 | $2.88 B |
| 10/16/2024 | $47.78 | $46.99 (-1.65%) | $48.02 | $46.77 | 614,828 | $2.88 B |
| 10/15/2024 | $46.62 | $47.64 (2.19%) | $48.32 | $46.59 | 600,800 | $2.92 B |