5 DAY PERFORMANCE
+6.53%
1 MONTH PERFORMANCE
+2.26%
3 MONTH PERFORMANCE
+22.00%
6 MONTH PERFORMANCE
+53.34%
YEAR-TO-DATE PERFORMANCE
+46.27%
1 YEAR PERFORMANCE
+57.18%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $56.64 | $56.44 (-0.35%) | $57.73 | $56.22 | 703.83 K | $3.59 B |
| 07/16/2025 | $55.70 | $56.64 (1.69%) | $57.36 | $55.59 | 614.02 K | $3.57 B |
| 07/15/2025 | $55.26 | $55.32 (0.11%) | $55.91 | $54.54 | 603.60 K | $3.48 B |
| 07/14/2025 | $53.24 | $55.23 (3.74%) | $55.41 | $53.13 | 796.50 K | $3.48 B |
| 07/11/2025 | $52.28 | $53.00 (1.38%) | $53.77 | $52.02 | 766.14 K | $3.34 B |
| 07/10/2025 | $52.30 | $52.83 (1.01%) | $52.87 | $51.28 | 654.94 K | $3.33 B |
| 07/09/2025 | $50.07 | $52.29 (4.43%) | $52.35 | $49.88 | 665.15 K | $3.29 B |
| 07/08/2025 | $49.80 | $49.70 (-0.2%) | $50.42 | $49.38 | 591.65 K | $3.13 B |
| 07/07/2025 | $50.97 | $49.87 (-2.16%) | $51.51 | $49.51 | 771.74 K | $3.14 B |
| 07/03/2025 | $50.20 | $51.05 (1.69%) | $51.38 | $49.91 | 339.50 K | $3.21 B |
| 07/02/2025 | $50.23 | $50.69 (0.92%) | $52.02 | $49.86 | 1.22 M | $3.19 B |
| 07/01/2025 | $55.57 | $50.21 (-9.65%) | $55.68 | $49.92 | 1.51 M | $3.16 B |
| 06/30/2025 | $55.69 | $55.27 (-0.75%) | $57.24 | $55.26 | 912.33 K | $3.48 B |
| 06/27/2025 | $55.34 | $55.69 (0.63%) | $55.90 | $54.71 | 1.55 M | $3.51 B |
| 06/26/2025 | $55.25 | $55.22 (-0.05%) | $55.33 | $54.00 | 838.94 K | $3.48 B |
| 06/25/2025 | $53.68 | $54.44 (1.42%) | $54.96 | $53.01 | 900.20 K | $3.43 B |
| 06/24/2025 | $53.45 | $53.68 (0.43%) | $54.54 | $52.16 | 635.22 K | $3.38 B |
| 06/23/2025 | $53.04 | $53.36 (0.6%) | $53.52 | $52.27 | 550.12 K | $3.36 B |
| 06/20/2025 | $54.00 | $53.34 (-1.22%) | $54.97 | $52.79 | 2.29 M | $3.36 B |
| 06/18/2025 | $55.11 | $53.92 (-2.16%) | $55.11 | $53.53 | 918.44 K | $3.40 B |
| 06/17/2025 | $54.66 | $55.21 (1.01%) | $55.36 | $54.15 | 1.27 M | $3.48 B |
| 06/16/2025 | $56.41 | $54.66 (-3.1%) | $57.03 | $54.30 | 811.74 K | $3.44 B |
| 06/13/2025 | $55.54 | $56.37 (1.49%) | $57.18 | $55.54 | 987.55 K | $3.55 B |
| 06/12/2025 | $55.16 | $56.32 (2.1%) | $56.68 | $54.48 | 800.60 K | $3.55 B |
| 06/11/2025 | $56.47 | $55.34 (-2%) | $56.83 | $55.26 | 677.21 K | $3.48 B |
| 06/10/2025 | $55.68 | $56.37 (1.24%) | $57.70 | $55.27 | 1.27 M | $3.55 B |
| 06/09/2025 | $55.02 | $55.68 (1.2%) | $55.75 | $54.10 | 1.12 M | $3.51 B |
| 06/06/2025 | $54.27 | $54.38 (0.2%) | $54.97 | $53.10 | 1.07 M | $3.42 B |
| 06/05/2025 | $51.30 | $53.82 (4.91%) | $53.97 | $50.60 | 947.37 K | $3.39 B |
| 06/04/2025 | $50.85 | $51.53 (1.34%) | $51.71 | $50.67 | 693.30 K | $3.24 B |
| 06/03/2025 | $49.91 | $51.06 (2.3%) | $52.08 | $49.65 | 1.47 M | $3.21 B |
| 06/02/2025 | $48.00 | $50.15 (4.48%) | $50.23 | $47.53 | 1.28 M | $3.16 B |
| 05/30/2025 | $47.37 | $47.47 (0.21%) | $47.74 | $46.16 | 787.44 K | $2.99 B |
| 05/29/2025 | $45.89 | $47.58 (3.68%) | $47.65 | $45.43 | 688.54 K | $3.00 B |
| 05/28/2025 | $46.48 | $45.75 (-1.57%) | $46.85 | $45.67 | 665.00 K | $2.88 B |
| 05/27/2025 | $46.42 | $46.43 (0.02%) | $46.51 | $45.28 | 850.60 K | $2.92 B |
| 05/23/2025 | $45.69 | $45.66 (-0.07%) | $45.99 | $45.14 | 486.20 K | $2.87 B |
| 05/22/2025 | $45.63 | $45.91 (0.61%) | $46.03 | $45.18 | 901.60 K | $2.89 B |
| 05/21/2025 | $46.02 | $45.82 (-0.43%) | $46.80 | $45.05 | 832.20 K | $2.89 B |
| 05/20/2025 | $45.60 | $46.61 (2.21%) | $46.63 | $44.72 | 535.25 K | $2.93 B |
| 05/19/2025 | $44.45 | $45.57 (2.52%) | $45.58 | $44.04 | 551.85 K | $2.87 B |
| 05/16/2025 | $44.35 | $44.49 (0.32%) | $45.20 | $44.11 | 647.03 K | $2.80 B |
| 05/15/2025 | $44.12 | $44.41 (0.66%) | $44.76 | $43.47 | 625.80 K | $2.80 B |
| 05/14/2025 | $44.44 | $43.77 (-1.51%) | $45.26 | $43.20 | 840.13 K | $2.76 B |
| 05/13/2025 | $45.23 | $44.27 (-2.12%) | $45.23 | $43.27 | 910.11 K | $2.79 B |
| 05/12/2025 | $43.77 | $45.27 (3.43%) | $45.83 | $43.75 | 1.00 M | $2.85 B |
| 05/09/2025 | $44.15 | $42.97 (-2.67%) | $45.43 | $42.85 | 671.23 K | $2.71 B |
| 05/08/2025 | $42.60 | $43.92 (3.1%) | $44.37 | $41.60 | 1.10 M | $2.77 B |
| 05/07/2025 | $41.77 | $43.09 (3.16%) | $43.20 | $41.29 | 1.36 M | $2.69 B |
| 05/06/2025 | $43.86 | $42.01 (-4.22%) | $44.23 | $41.74 | 807.80 K | $2.62 B |
| 05/05/2025 | $45.39 | $44.28 (-2.45%) | $45.53 | $44.20 | 876.70 K | $2.76 B |
| 05/02/2025 | $45.05 | $45.51 (1.02%) | $46.12 | $44.82 | 644.10 K | $2.84 B |
| 05/01/2025 | $45.23 | $44.99 (-0.53%) | $45.63 | $43.49 | 739.50 K | $2.80 B |
| 04/30/2025 | $45.25 | $45.82 (1.26%) | $46.02 | $44.22 | 860.81 K | $2.86 B |
| 04/29/2025 | $44.16 | $45.62 (3.31%) | $46.00 | $43.69 | 1.25 M | $2.84 B |
| 04/28/2025 | $44.49 | $44.39 (-0.22%) | $45.50 | $44.08 | 592.40 K | $2.77 B |
| 04/25/2025 | $44.36 | $44.49 (0.29%) | $44.84 | $43.62 | 634.30 K | $2.74 B |
| 04/24/2025 | $45.96 | $44.85 (-2.42%) | $46.06 | $44.27 | 859.92 K | $2.76 B |
| 04/23/2025 | $47.13 | $46.16 (-2.06%) | $47.35 | $45.73 | 1.42 M | $2.84 B |
| 04/22/2025 | $46.00 | $45.85 (-0.33%) | $46.41 | $45.42 | 775.16 K | $2.82 B |
| 04/21/2025 | $46.05 | $45.80 (-0.54%) | $46.97 | $45.07 | 1.19 M | $2.82 B |
| 04/17/2025 | $45.83 | $46.28 (0.98%) | $46.87 | $45.80 | 517.40 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
