5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
+22.34%
6 MONTH PERFORMANCE
-2.67%
YEAR-TO-DATE PERFORMANCE
+17.90%
1 YEAR PERFORMANCE
+74.43%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $45.05 | $45.51 (1.02%) | $46.12 | $44.82 | 644,080 | $2.84 B |
| 05/01/2025 | $45.23 | $44.99 (-0.53%) | $45.63 | $43.49 | 739,500 | $2.80 B |
| 04/30/2025 | $45.25 | $45.82 (1.26%) | $46.02 | $44.22 | 860,806 | $2.86 B |
| 04/29/2025 | $44.16 | $45.62 (3.31%) | $46.00 | $43.69 | 1.25 M | $2.84 B |
| 04/28/2025 | $44.49 | $44.39 (-0.22%) | $45.50 | $44.08 | 592,400 | $2.77 B |
| 04/25/2025 | $44.36 | $44.49 (0.29%) | $44.84 | $43.62 | 634,300 | $2.74 B |
| 04/24/2025 | $45.96 | $44.85 (-2.42%) | $46.06 | $44.27 | 859,924 | $2.76 B |
| 04/23/2025 | $47.13 | $46.16 (-2.06%) | $47.35 | $45.73 | 1.42 M | $2.84 B |
| 04/22/2025 | $46.00 | $45.85 (-0.33%) | $46.41 | $45.42 | 775,163 | $2.82 B |
| 04/21/2025 | $46.05 | $45.80 (-0.54%) | $46.97 | $45.07 | 1.19 M | $2.82 B |
| 04/17/2025 | $45.83 | $46.28 (0.98%) | $46.87 | $45.80 | 517,400 | $2.85 B |
| 04/16/2025 | $46.75 | $45.80 (-2.03%) | $47.14 | $45.00 | 1.33 M | $2.82 B |
| 04/15/2025 | $45.20 | $46.95 (3.87%) | $48.32 | $44.97 | 2.15 M | $2.89 B |
| 04/14/2025 | $43.22 | $45.03 (4.19%) | $45.51 | $42.53 | 1.16 M | $2.77 B |
| 04/11/2025 | $41.10 | $42.62 (3.7%) | $42.63 | $41.10 | 1.16 M | $2.62 B |
| 04/10/2025 | $41.44 | $40.89 (-1.33%) | $43.00 | $39.90 | 1.64 M | $2.52 B |
| 04/09/2025 | $41.06 | $42.57 (3.68%) | $43.91 | $39.60 | 1.87 M | $2.62 B |
| 04/08/2025 | $44.10 | $41.67 (-5.51%) | $45.88 | $40.88 | 2.07 M | $2.57 B |
| 04/07/2025 | $43.42 | $43.21 (-0.48%) | $45.32 | $42.44 | 1.59 M | $2.66 B |
| 04/04/2025 | $45.09 | $44.44 (-1.44%) | $46.45 | $43.93 | 1.75 M | $2.74 B |
| 04/03/2025 | $47.06 | $46.50 (-1.19%) | $47.25 | $45.79 | 1.48 M | $2.86 B |
| 04/02/2025 | $46.68 | $48.20 (3.26%) | $48.93 | $46.39 | 1.22 M | $2.97 B |
| 04/01/2025 | $47.99 | $46.88 (-2.31%) | $48.68 | $46.54 | 1.10 M | $2.89 B |
| 03/31/2025 | $47.92 | $48.36 (0.92%) | $48.80 | $47.09 | 1.21 M | $2.98 B |
| 03/28/2025 | $49.47 | $48.88 (-1.19%) | $50.48 | $48.80 | 664,503 | $3.01 B |
| 03/27/2025 | $49.33 | $49.44 (0.22%) | $50.52 | $49.33 | 715,471 | $3.04 B |
| 03/26/2025 | $51.09 | $49.56 (-2.99%) | $51.40 | $49.40 | 881,900 | $3.05 B |
| 03/25/2025 | $52.60 | $51.05 (-2.95%) | $53.58 | $50.72 | 790,400 | $3.14 B |
| 03/24/2025 | $53.30 | $52.53 (-1.44%) | $53.70 | $51.61 | 1.52 M | $3.23 B |
| 03/21/2025 | $53.23 | $52.65 (-1.09%) | $53.23 | $51.06 | 3.70 M | $3.24 B |
| 03/20/2025 | $53.67 | $53.05 (-1.16%) | $54.11 | $52.47 | 890,944 | $3.27 B |
| 03/19/2025 | $54.45 | $54.35 (-0.18%) | $54.54 | $52.43 | 1.05 M | $3.35 B |
| 03/18/2025 | $52.58 | $54.52 (3.69%) | $54.55 | $51.84 | 784,651 | $3.36 B |
| 03/17/2025 | $54.16 | $53.01 (-2.12%) | $54.25 | $52.26 | 1.28 M | $3.26 B |
| 03/14/2025 | $55.00 | $54.78 (-0.4%) | $55.39 | $53.53 | 1.27 M | $3.37 B |
| 03/13/2025 | $57.90 | $54.90 (-5.18%) | $58.70 | $54.79 | 1.40 M | $3.38 B |
| 03/12/2025 | $59.58 | $57.65 (-3.24%) | $60.60 | $56.66 | 2.25 M | $3.55 B |
| 03/11/2025 | $55.90 | $59.76 (6.91%) | $60.14 | $54.12 | 2.62 M | $3.68 B |
| 03/10/2025 | $50.08 | $55.95 (11.72%) | $57.97 | $48.50 | 5.23 M | $3.44 B |
| 03/07/2025 | $38.89 | $38.35 (-1.39%) | $39.90 | $37.94 | 1.60 M | $2.36 B |
| 03/06/2025 | $37.92 | $39.05 (2.98%) | $39.40 | $37.92 | 1.03 M | $2.40 B |
| 03/05/2025 | $38.78 | $38.45 (-0.85%) | $39.64 | $37.67 | 1.51 M | $2.37 B |
| 03/04/2025 | $38.24 | $38.66 (1.1%) | $39.70 | $37.63 | 1.62 M | $2.38 B |
| 03/03/2025 | $40.81 | $38.50 (-5.66%) | $42.51 | $37.20 | 2.40 M | $2.37 B |
| 02/28/2025 | $35.97 | $37.59 (4.5%) | $37.66 | $35.97 | 720,439 | $2.31 B |
| 02/27/2025 | $36.04 | $36.34 (0.83%) | $37.21 | $35.95 | 999,000 | $2.24 B |
| 02/26/2025 | $35.48 | $36.15 (1.89%) | $36.25 | $34.81 | 1.02 M | $2.23 B |
| 02/25/2025 | $36.04 | $35.09 (-2.64%) | $36.82 | $33.70 | 1.61 M | $2.16 B |
| 02/24/2025 | $38.75 | $36.00 (-7.1%) | $38.92 | $35.86 | 1.14 M | $2.22 B |
| 02/21/2025 | $39.60 | $38.75 (-2.15%) | $39.90 | $38.44 | 659,600 | $2.39 B |
| 02/20/2025 | $38.41 | $38.49 (0.21%) | $39.07 | $37.83 | 618,700 | $2.37 B |
| 02/19/2025 | $37.82 | $38.53 (1.88%) | $38.65 | $37.50 | 456,605 | $2.37 B |
| 02/18/2025 | $38.50 | $37.75 (-1.95%) | $39.10 | $37.64 | 496,438 | $2.32 B |
| 02/14/2025 | $38.74 | $38.67 (-0.18%) | $39.37 | $38.36 | 368,378 | $2.39 B |
| 02/13/2025 | $37.62 | $38.68 (2.82%) | $38.72 | $37.38 | 371,722 | $2.39 B |
| 02/12/2025 | $36.43 | $37.42 (2.72%) | $37.54 | $36.34 | 421,705 | $2.31 B |
| 02/11/2025 | $37.77 | $36.99 (-2.07%) | $38.01 | $36.70 | 908,123 | $2.28 B |
| 02/10/2025 | $39.05 | $37.99 (-2.71%) | $39.52 | $37.74 | 704,300 | $2.35 B |
| 02/07/2025 | $37.81 | $38.88 (2.83%) | $39.66 | $37.81 | 756,835 | $2.40 B |
| 02/06/2025 | $38.36 | $37.75 (-1.59%) | $39.31 | $37.70 | 528,231 | $2.33 B |
| 02/05/2025 | $37.72 | $38.52 (2.12%) | $38.62 | $37.72 | 552,600 | $2.38 B |
| 02/04/2025 | $37.55 | $37.58 (0.08%) | $38.32 | $37.06 | 466,700 | $2.32 B |
| 02/03/2025 | $37.08 | $37.20 (0.32%) | $37.50 | $36.65 | 491,900 | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
