-
5 DAY PERFORMANCE
-1.38% -
1 MONTH PERFORMANCE
+5.62% -
3 MONTH PERFORMANCE
+31.61% -
6 MONTH PERFORMANCE
+58.50% -
YEAR-TO-DATE PERFORMANCE
+93.55% -
1 YEAR PERFORMANCE
+173.44%
Protagonist Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $44.63 | $44.37 (-0.58%) | $45.24 | $44.16 | 313,600 | $2.72 B |
| 10/03/2024 | $44.91 | $44.34 (-1.27%) | $45.24 | $43.93 | 384,500 | $2.72 B |
| 10/02/2024 | $44.15 | $44.98 (1.88%) | $45.06 | $43.56 | 453,624 | $2.76 B |
| 10/01/2024 | $44.81 | $44.37 (-0.98%) | $45.33 | $43.41 | 792,700 | $2.72 B |
| 09/30/2024 | $44.02 | $45.00 (2.23%) | $45.38 | $44.01 | 543,300 | $2.76 B |
| 09/27/2024 | $45.24 | $44.56 (-1.5%) | $45.27 | $44.30 | 661,900 | $2.73 B |
| 09/26/2024 | $46.25 | $44.93 (-2.85%) | $46.78 | $44.64 | 531,223 | $2.75 B |
| 09/25/2024 | $47.00 | $46.14 (-1.83%) | $47.66 | $46.10 | 812,900 | $2.83 B |
| 09/24/2024 | $47.10 | $46.58 (-1.1%) | $47.61 | $46.16 | 773,210 | $2.86 B |
| 09/23/2024 | $47.24 | $46.15 (-2.31%) | $47.85 | $45.27 | 730,427 | $2.83 B |
| 09/20/2024 | $46.01 | $47.33 (2.87%) | $47.45 | $45.59 | 3.27 M | $2.90 B |
| 09/19/2024 | $45.93 | $45.92 (-0.02%) | $46.55 | $45.05 | 647,800 | $2.82 B |
| 09/18/2024 | $45.08 | $44.77 (-0.69%) | $46.36 | $44.40 | 526,200 | $2.74 B |
| 09/17/2024 | $46.35 | $44.91 (-3.11%) | $46.50 | $44.62 | 661,616 | $2.75 B |
| 09/16/2024 | $47.17 | $46.20 (-2.06%) | $48.00 | $45.50 | 699,500 | $2.83 B |
| 09/13/2024 | $45.49 | $47.02 (3.36%) | $47.15 | $45.42 | 621,100 | $2.88 B |
| 09/12/2024 | $45.25 | $45.65 (0.88%) | $45.82 | $44.47 | 545,234 | $2.80 B |
| 09/11/2024 | $44.55 | $44.79 (0.54%) | $45.15 | $43.96 | 558,200 | $2.75 B |
| 09/10/2024 | $44.60 | $44.92 (0.72%) | $45.07 | $44.37 | 555,200 | $2.75 B |
| 09/09/2024 | $42.53 | $44.59 (4.84%) | $44.96 | $42.39 | 1.03 M | $2.73 B |
| 09/06/2024 | $42.07 | $41.50 (-1.35%) | $42.60 | $41.38 | 475,600 | $2.54 B |
| 09/05/2024 | $41.63 | $42.02 (0.94%) | $42.08 | $41.00 | 400,847 | $2.58 B |
| 09/04/2024 | $41.40 | $41.80 (0.97%) | $42.33 | $40.89 | 614,800 | $2.56 B |
| 09/03/2024 | $42.32 | $41.41 (-2.15%) | $43.56 | $40.67 | 578,924 | $2.54 B |
| 08/30/2024 | $42.29 | $42.89 (1.42%) | $43.09 | $42.05 | 497,300 | $2.63 B |
| 08/29/2024 | $42.72 | $42.29 (-1.01%) | $43.76 | $42.16 | 394,227 | $2.59 B |
| 08/28/2024 | $42.43 | $42.75 (0.75%) | $43.31 | $42.04 | 442,326 | $2.62 B |
| 08/27/2024 | $41.51 | $42.26 (1.81%) | $42.35 | $41.26 | 390,318 | $2.59 B |
| 08/26/2024 | $41.91 | $41.60 (-0.74%) | $42.07 | $41.14 | 362,065 | $2.55 B |
| 08/23/2024 | $41.70 | $41.68 (-0.05%) | $41.85 | $40.80 | 698,051 | $2.56 B |
| 08/22/2024 | $41.49 | $41.44 (-0.12%) | $42.26 | $40.89 | 558,300 | $2.54 B |
| 08/21/2024 | $41.68 | $41.55 (-0.31%) | $42.04 | $41.11 | 740,033 | $2.55 B |
| 08/20/2024 | $42.10 | $41.50 (-1.43%) | $42.10 | $41.06 | 511,900 | $2.54 B |
| 08/19/2024 | $41.40 | $41.90 (1.21%) | $42.30 | $41.12 | 502,516 | $2.57 B |
| 08/16/2024 | $40.46 | $41.40 (2.32%) | $41.94 | $40.10 | 930,849 | $2.54 B |
| 08/15/2024 | $41.07 | $40.59 (-1.17%) | $41.12 | $40.36 | 664,140 | $2.49 B |
| 08/14/2024 | $40.42 | $40.24 (-0.45%) | $41.10 | $39.91 | 611,030 | $2.47 B |
| 08/13/2024 | $41.11 | $40.31 (-1.95%) | $41.34 | $39.74 | 635,223 | $2.47 B |
| 08/12/2024 | $38.83 | $40.60 (4.56%) | $41.00 | $38.32 | 695,000 | $2.49 B |
| 08/09/2024 | $37.50 | $38.72 (3.25%) | $39.15 | $37.41 | 1.06 M | $2.37 B |
| 08/08/2024 | $36.14 | $37.18 (2.88%) | $37.34 | $35.21 | 530,437 | $2.28 B |
| 08/07/2024 | $36.63 | $35.79 (-2.29%) | $38.85 | $35.72 | 820,334 | $2.19 B |
| 08/06/2024 | $35.38 | $36.21 (2.35%) | $36.40 | $34.74 | 399,127 | $2.22 B |
| 08/05/2024 | $34.51 | $35.79 (3.71%) | $36.80 | $32.50 | 1.00 M | $2.19 B |
| 08/02/2024 | $36.21 | $37.36 (3.18%) | $37.49 | $35.05 | 591,672 | $2.27 B |
| 08/01/2024 | $37.42 | $37.96 (1.44%) | $38.57 | $36.65 | 835,900 | $2.31 B |
| 07/31/2024 | $37.85 | $37.44 (-1.08%) | $38.62 | $36.92 | 627,413 | $2.28 B |
| 07/30/2024 | $38.86 | $37.65 (-3.11%) | $39.53 | $37.47 | 412,500 | $2.29 B |
| 07/29/2024 | $39.97 | $38.81 (-2.9%) | $40.41 | $38.60 | 727,100 | $2.36 B |
| 07/26/2024 | $41.99 | $40.28 (-4.07%) | $41.99 | $40.07 | 770,101 | $2.45 B |
| 07/25/2024 | $41.62 | $41.57 (-0.12%) | $42.67 | $41.35 | 1.05 M | $2.53 B |
| 07/24/2024 | $38.33 | $41.89 (9.29%) | $42.62 | $37.55 | 1.14 M | $2.55 B |
| 07/23/2024 | $35.84 | $38.25 (6.72%) | $38.96 | $35.44 | 907,549 | $2.33 B |
| 07/22/2024 | $35.93 | $36.10 (0.47%) | $36.53 | $35.57 | 623,913 | $2.20 B |
| 07/19/2024 | $35.98 | $35.55 (-1.2%) | $36.13 | $35.41 | 384,535 | $2.16 B |
| 07/18/2024 | $35.69 | $35.71 (0.06%) | $36.43 | $35.09 | 441,592 | $2.17 B |
| 07/17/2024 | $37.08 | $35.92 (-3.13%) | $37.83 | $35.91 | 584,370 | $2.19 B |
| 07/16/2024 | $36.89 | $37.83 (2.55%) | $38.03 | $36.80 | 675,562 | $2.30 B |
| 07/15/2024 | $36.40 | $36.75 (0.96%) | $37.14 | $36.34 | 730,818 | $2.24 B |
| 07/12/2024 | $36.26 | $36.12 (-0.39%) | $36.86 | $35.64 | 1.44 M | $2.20 B |
| 07/11/2024 | $35.65 | $35.79 (0.39%) | $36.32 | $35.10 | 767,303 | $2.18 B |
| 07/10/2024 | $34.62 | $34.78 (0.46%) | $35.06 | $34.28 | 413,058 | $2.12 B |
| 07/09/2024 | $34.75 | $34.50 (-0.72%) | $35.20 | $34.41 | 459,426 | $2.10 B |
| 07/08/2024 | $34.20 | $34.69 (1.43%) | $35.71 | $34.15 | 981,772 | $2.11 B |
| 07/05/2024 | $34.14 | $33.72 (-1.23%) | $34.57 | $33.21 | 777,831 | $2.05 B |