5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
+5.37%
6 MONTH PERFORMANCE
+17.01%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
+49.29%
PTC Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $48.67 | $49.46 (1.62%) | $50.34 | $48.60 | 1.62 M | $3.86 B |
| 07/11/2025 | $48.90 | $48.55 (-0.72%) | $49.42 | $48.05 | 760.77 K | $3.79 B |
| 07/10/2025 | $48.83 | $49.52 (1.41%) | $49.73 | $48.19 | 913.90 K | $3.87 B |
| 07/09/2025 | $48.35 | $48.74 (0.81%) | $49.02 | $47.52 | 1.42 M | $3.81 B |
| 07/08/2025 | $48.01 | $47.65 (-0.75%) | $48.51 | $47.55 | 1.21 M | $3.72 B |
| 07/07/2025 | $48.93 | $47.98 (-1.94%) | $49.15 | $47.40 | 948.00 K | $3.75 B |
| 07/03/2025 | $48.51 | $49.07 (1.15%) | $49.25 | $48.34 | 307.10 K | $3.83 B |
| 07/02/2025 | $48.40 | $49.15 (1.55%) | $49.57 | $48.01 | 1.06 M | $3.84 B |
| 07/01/2025 | $48.74 | $48.59 (-0.31%) | $50.04 | $48.20 | 1.16 M | $3.80 B |
| 06/30/2025 | $49.97 | $48.84 (-2.26%) | $50.57 | $48.75 | 739.12 K | $3.82 B |
| 06/27/2025 | $49.59 | $49.84 (0.5%) | $49.91 | $49.25 | 1.39 M | $3.89 B |
| 06/26/2025 | $49.71 | $49.55 (-0.32%) | $50.50 | $48.82 | 623.05 K | $3.87 B |
| 06/25/2025 | $49.39 | $48.89 (-1.01%) | $49.44 | $48.18 | 1.03 M | $3.82 B |
| 06/24/2025 | $50.09 | $49.62 (-0.94%) | $50.57 | $48.94 | 1.29 M | $3.88 B |
| 06/23/2025 | $48.83 | $49.60 (1.58%) | $50.00 | $48.02 | 1.15 M | $3.87 B |
| 06/20/2025 | $50.16 | $50.20 (0.08%) | $51.21 | $49.64 | 3.44 M | $3.92 B |
| 06/18/2025 | $50.88 | $50.43 (-0.88%) | $51.29 | $50.21 | 657.62 K | $3.94 B |
| 06/17/2025 | $52.24 | $50.85 (-2.66%) | $52.45 | $50.64 | 1.60 M | $3.97 B |
| 06/16/2025 | $51.04 | $51.87 (1.63%) | $51.95 | $49.86 | 932.62 K | $4.05 B |
| 06/13/2025 | $49.47 | $51.26 (3.62%) | $51.50 | $49.47 | 750.74 K | $4.00 B |
| 06/12/2025 | $50.84 | $50.98 (0.28%) | $51.40 | $50.33 | 597.60 K | $3.98 B |
| 06/11/2025 | $51.93 | $50.82 (-2.14%) | $52.07 | $50.75 | 608.84 K | $3.97 B |
| 06/10/2025 | $51.69 | $51.74 (0.1%) | $52.33 | $51.42 | 827.72 K | $4.04 B |
| 06/09/2025 | $52.90 | $51.69 (-2.29%) | $52.93 | $51.39 | 967.12 K | $4.04 B |
| 06/06/2025 | $52.24 | $52.13 (-0.21%) | $52.98 | $51.56 | 936.10 K | $4.07 B |
| 06/05/2025 | $50.84 | $51.73 (1.75%) | $51.98 | $50.52 | 1.20 M | $4.04 B |
| 06/04/2025 | $51.23 | $51.13 (-0.2%) | $51.57 | $50.43 | 1.17 M | $3.99 B |
| 06/03/2025 | $48.86 | $50.69 (3.75%) | $51.38 | $48.29 | 1.42 M | $3.96 B |
| 06/02/2025 | $49.01 | $48.83 (-0.37%) | $49.66 | $48.12 | 1.21 M | $3.81 B |
| 05/30/2025 | $48.91 | $48.52 (-0.8%) | $49.09 | $48.02 | 790.90 K | $3.79 B |
| 05/29/2025 | $48.03 | $48.89 (1.79%) | $49.15 | $47.54 | 777.10 K | $3.82 B |
| 05/28/2025 | $47.89 | $47.28 (-1.27%) | $48.19 | $47.15 | 717.19 K | $3.69 B |
| 05/27/2025 | $47.43 | $47.86 (0.91%) | $49.12 | $46.11 | 1.62 M | $3.74 B |
| 05/23/2025 | $44.54 | $45.93 (3.12%) | $46.01 | $44.54 | 782.60 K | $3.59 B |
| 05/22/2025 | $45.81 | $45.52 (-0.63%) | $46.35 | $45.20 | 590.74 K | $3.56 B |
| 05/21/2025 | $46.91 | $46.21 (-1.49%) | $47.48 | $45.72 | 776.10 K | $3.61 B |
| 05/20/2025 | $46.79 | $47.20 (0.88%) | $47.96 | $46.51 | 635.72 K | $3.69 B |
| 05/19/2025 | $45.40 | $46.96 (3.44%) | $47.48 | $44.32 | 798.14 K | $3.67 B |
| 05/16/2025 | $44.04 | $46.01 (4.47%) | $46.19 | $44.04 | 1.56 M | $3.59 B |
| 05/15/2025 | $46.30 | $45.31 (-2.14%) | $46.82 | $45.16 | 2.22 M | $3.54 B |
| 05/14/2025 | $46.36 | $46.75 (0.84%) | $47.49 | $45.79 | 1.24 M | $3.65 B |
| 05/13/2025 | $46.04 | $46.39 (0.76%) | $46.65 | $45.52 | 1.09 M | $3.62 B |
| 05/12/2025 | $45.41 | $46.01 (1.32%) | $46.66 | $44.86 | 1.69 M | $3.59 B |
| 05/09/2025 | $44.29 | $44.23 (-0.14%) | $46.03 | $43.95 | 1.54 M | $3.46 B |
| 05/08/2025 | $40.72 | $42.51 (4.4%) | $43.23 | $39.53 | 2.13 M | $3.28 B |
| 05/07/2025 | $39.40 | $40.76 (3.45%) | $40.92 | $37.94 | 3.23 M | $3.15 B |
| 05/06/2025 | $40.01 | $36.19 (-9.55%) | $40.81 | $35.95 | 4.18 M | $2.79 B |
| 05/05/2025 | $39.44 | $40.65 (3.07%) | $42.12 | $38.76 | 4.20 M | $3.14 B |
| 05/02/2025 | $49.88 | $49.95 (0.14%) | $50.43 | $49.03 | 984.81 K | $3.86 B |
| 05/01/2025 | $49.89 | $49.52 (-0.74%) | $50.24 | $48.67 | 1.41 M | $3.82 B |
| 04/30/2025 | $49.27 | $49.84 (1.16%) | $50.33 | $48.45 | 1.21 M | $3.85 B |
| 04/29/2025 | $50.09 | $49.52 (-1.14%) | $50.09 | $48.84 | 656.00 K | $3.82 B |
| 04/28/2025 | $49.69 | $49.76 (0.14%) | $50.41 | $49.11 | 938.30 K | $3.84 B |
| 04/25/2025 | $49.11 | $49.53 (0.86%) | $50.07 | $48.09 | 593.80 K | $3.81 B |
| 04/24/2025 | $50.03 | $49.55 (-0.96%) | $50.39 | $48.86 | 806.72 K | $3.81 B |
| 04/23/2025 | $48.26 | $49.95 (3.5%) | $50.60 | $48.26 | 674.75 K | $3.84 B |
| 04/22/2025 | $48.00 | $48.19 (0.4%) | $49.40 | $47.92 | 961.82 K | $3.70 B |
| 04/21/2025 | $46.95 | $48.19 (2.64%) | $49.41 | $46.71 | 1.15 M | $3.70 B |
| 04/17/2025 | $46.33 | $47.39 (2.29%) | $47.96 | $45.95 | 1.04 M | $3.64 B |
| 04/16/2025 | $47.77 | $46.41 (-2.85%) | $47.77 | $44.42 | 708.72 K | $3.57 B |
| 04/15/2025 | $44.85 | $46.94 (4.66%) | $48.60 | $44.58 | 1.58 M | $3.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
