5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-8.58%
6 MONTH PERFORMANCE
+43.09%
YEAR-TO-DATE PERFORMANCE
-7.98%
1 YEAR PERFORMANCE
+38.75%
PTC Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $68.57 | $69.90 (1.94%) | $70.38 | $67.84 | 894.06 K | $5.56 B |
| 02/18/2026 | $69.01 | $68.93 (-0.12%) | $70.24 | $68.65 | 1.07 M | $5.48 B |
| 02/17/2026 | $69.14 | $69.17 (0.04%) | $70.53 | $68.30 | 831.10 K | $5.50 B |
| 02/13/2026 | $70.95 | $69.45 (-2.11%) | $72.00 | $69.30 | 851.80 K | $5.66 B |
| 02/12/2026 | $71.19 | $70.70 (-0.69%) | $71.92 | $69.96 | 847.47 K | $5.76 B |
| 02/11/2026 | $72.00 | $70.92 (-1.5%) | $72.12 | $69.75 | 864.71 K | $5.78 B |
| 02/10/2026 | $74.11 | $72.14 (-2.66%) | $74.58 | $71.82 | 1.42 M | $5.88 B |
| 02/09/2026 | $74.50 | $74.16 (-0.46%) | $74.98 | $72.83 | 980.70 K | $6.04 B |
| 02/06/2026 | $73.77 | $74.68 (1.23%) | $75.00 | $72.64 | 1.04 M | $6.09 B |
| 02/05/2026 | $73.79 | $72.36 (-1.94%) | $75.64 | $71.35 | 1.33 M | $5.90 B |
| 02/04/2026 | $74.93 | $73.91 (-1.36%) | $75.78 | $72.99 | 1.05 M | $6.02 B |
| 02/03/2026 | $75.49 | $74.83 (-0.87%) | $76.99 | $74.57 | 899.94 K | $6.10 B |
| 02/02/2026 | $75.14 | $74.88 (-0.35%) | $76.42 | $73.33 | 1.56 M | $6.10 B |
| 01/30/2026 | $76.46 | $75.53 (-1.22%) | $77.59 | $74.68 | 1.44 M | $6.16 B |
| 01/29/2026 | $76.51 | $76.43 (-0.1%) | $78.16 | $75.61 | 1.18 M | $6.23 B |
| 01/28/2026 | $76.87 | $75.60 (-1.65%) | $78.38 | $75.31 | 1.42 M | $6.16 B |
| 01/27/2026 | $76.06 | $75.49 (-0.75%) | $77.09 | $74.90 | 631.50 K | $6.15 B |
| 01/26/2026 | $74.44 | $76.23 (2.4%) | $77.07 | $73.77 | 734.36 K | $6.21 B |
| 01/23/2026 | $75.44 | $75.25 (-0.25%) | $77.55 | $74.05 | 882.21 K | $6.13 B |
| 01/22/2026 | $75.43 | $76.17 (0.98%) | $77.35 | $74.29 | 887.90 K | $6.21 B |
| 01/21/2026 | $73.19 | $75.56 (3.24%) | $76.40 | $72.56 | 1.37 M | $6.16 B |
| 01/20/2026 | $71.19 | $73.07 (2.64%) | $73.09 | $69.81 | 1.30 M | $5.95 B |
| 01/16/2026 | $75.90 | $72.48 (-4.51%) | $75.90 | $72.41 | 1.04 M | $5.91 B |
| 01/15/2026 | $77.29 | $75.64 (-2.13%) | $77.87 | $75.40 | 591.40 K | $6.16 B |
| 01/14/2026 | $74.82 | $77.29 (3.3%) | $77.34 | $73.32 | 1.14 M | $6.30 B |
| 01/13/2026 | $76.73 | $75.40 (-1.73%) | $80.18 | $75.30 | 2.39 M | $6.14 B |
| 01/12/2026 | $77.29 | $77.59 (0.39%) | $78.98 | $71.15 | 2.64 M | $6.32 B |
| 01/09/2026 | $77.83 | $77.53 (-0.39%) | $79.87 | $77.02 | 1.57 M | $6.32 B |
| 01/08/2026 | $76.19 | $76.85 (0.87%) | $77.39 | $75.64 | 1.63 M | $6.26 B |
| 01/07/2026 | $77.16 | $77.24 (0.1%) | $79.10 | $76.46 | 1.88 M | $6.29 B |
| 01/06/2026 | $75.73 | $76.70 (1.28%) | $77.90 | $75.12 | 2.12 M | $6.25 B |
| 01/05/2026 | $76.00 | $76.76 (1%) | $76.84 | $74.22 | 2.02 M | $6.26 B |
| 01/02/2026 | $76.35 | $76.74 (0.51%) | $76.75 | $75.02 | 775.22 K | $6.25 B |
| 12/31/2025 | $75.96 | $75.96 (0%) | $76.98 | $75.59 | 961.81 K | $6.19 B |
| 12/30/2025 | $77.29 | $76.19 (-1.42%) | $77.93 | $75.58 | 679.50 K | $6.21 B |
| 12/29/2025 | $78.20 | $77.64 (-0.72%) | $78.67 | $77.08 | 1.00 M | $6.33 B |
| 12/26/2025 | $78.32 | $78.56 (0.31%) | $78.72 | $77.45 | 525.60 K | $6.16 B |
| 12/24/2025 | $77.83 | $78.37 (0.69%) | $78.91 | $77.18 | 308.22 K | $6.15 B |
| 12/23/2025 | $78.59 | $77.70 (-1.13%) | $79.46 | $77.26 | 712.00 K | $6.10 B |
| 12/22/2025 | $78.14 | $78.90 (0.97%) | $80.20 | $78.14 | 1.31 M | $6.19 B |
| 12/19/2025 | $75.29 | $78.57 (4.36%) | $79.31 | $74.57 | 2.74 M | $6.17 B |
| 12/18/2025 | $75.48 | $74.59 (-1.18%) | $75.48 | $73.78 | 1.39 M | $5.85 B |
| 12/17/2025 | $75.38 | $74.94 (-0.58%) | $76.17 | $74.18 | 960.94 K | $5.88 B |
| 12/16/2025 | $75.46 | $75.42 (-0.05%) | $76.14 | $74.17 | 1.30 M | $5.92 B |
| 12/15/2025 | $76.00 | $76.25 (0.33%) | $77.38 | $75.14 | 1.53 M | $5.98 B |
| 12/12/2025 | $75.83 | $75.64 (-0.25%) | $76.16 | $74.50 | 941.30 K | $5.94 B |
| 12/11/2025 | $74.23 | $75.44 (1.63%) | $75.98 | $73.96 | 723.38 K | $5.92 B |
| 12/10/2025 | $73.87 | $74.10 (0.31%) | $75.62 | $73.44 | 1.18 M | $5.81 B |
| 12/09/2025 | $76.53 | $73.47 (-4%) | $76.95 | $73.09 | 1.30 M | $5.77 B |
| 12/08/2025 | $77.58 | $76.91 (-0.86%) | $78.77 | $76.63 | 1.09 M | $6.04 B |
| 12/05/2025 | $77.92 | $77.26 (-0.85%) | $78.68 | $76.54 | 848.46 K | $6.06 B |
| 12/04/2025 | $74.83 | $77.85 (4.04%) | $79.03 | $74.83 | 1.62 M | $6.11 B |
| 12/03/2025 | $78.62 | $75.76 (-3.64%) | $78.66 | $73.03 | 2.50 M | $5.94 B |
| 12/02/2025 | $79.66 | $78.50 (-1.46%) | $80.51 | $77.86 | 2.31 M | $6.16 B |
| 12/01/2025 | $83.19 | $79.20 (-4.8%) | $84.06 | $78.89 | 2.90 M | $6.21 B |
| 11/28/2025 | $86.21 | $85.99 (-0.26%) | $86.76 | $84.82 | 1.11 M | $6.75 B |
| 11/26/2025 | $83.32 | $86.25 (3.52%) | $87.50 | $82.84 | 15.47 M | $6.77 B |
| 11/25/2025 | $84.69 | $82.93 (-2.08%) | $85.62 | $81.89 | 4.29 M | $6.51 B |
| 11/24/2025 | $79.09 | $79.83 (0.94%) | $81.16 | $78.97 | 1.17 M | $6.26 B |
| 11/21/2025 | $76.54 | $78.47 (2.52%) | $79.98 | $75.34 | 1.33 M | $6.16 B |
| 11/20/2025 | $76.95 | $76.46 (-0.64%) | $78.74 | $75.90 | 1.48 M | $6.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
