5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.70%
Patriot Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $83.03 M |
| 10/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $83.03 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $83.03 M |
| 10/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $83.03 M |
| 10/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $83.03 M |
| 10/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $83.03 M |
| 10/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $83.03 M |
| 10/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $83.03 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $83.03 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $215.41 M |
| 10/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $215.41 M |
| 10/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7 | $215.41 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $215.41 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.00 K | $215.41 M |
| 10/09/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 6.23 K | $215.20 M |
| 10/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $214.77 M |
| 10/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $214.77 M |
| 10/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6 | $214.77 M |
| 10/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $214.77 M |
| 10/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $214.77 M |
| 10/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 97.40 K | $214.77 M |
| 09/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $214.77 M |
| 09/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $214.77 M |
| 09/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $214.77 M |
| 09/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $214.77 M |
| 09/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 417 | $214.77 M |
| 09/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $216.06 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $216.06 M |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $216.06 M |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $216.06 M |
| 09/17/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 934 | $216.06 M |
| 09/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 162.97 K | $214.77 M |
| 09/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $214.55 M |
| 09/14/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 606 | $214.55 M |
| 09/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $214.77 M |
| 09/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $214.77 M |
| 09/09/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 6.11 K | $214.77 M |
| 09/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11 | $214.34 M |
| 09/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $214.34 M |
| 09/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $214.34 M |
| 09/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $214.34 M |
| 09/01/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 1.32 K | $214.34 M |
| 08/31/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 335 | $214.12 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $215.41 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 306 | $215.41 M |
| 08/26/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.51 K | $215.41 M |
| 08/25/2026 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 5.80 K | $215.41 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 250.11 K | $214.55 M |
| 08/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 149 | $214.34 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.11 K | $214.34 M |
| 08/19/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $214.12 M |
| 08/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $214.12 M |
| 08/17/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 200.20 K | $214.12 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11 | $214.34 M |
| 08/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $214.34 M |
| 08/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $214.34 M |
| 08/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16 | $214.34 M |
| 08/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $214.34 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $214.34 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $214.34 M |
| 08/05/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 242.54 K | $214.34 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 55.11 K | $214.12 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 252.91 K | $214.12 M |
| 07/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 110.40 K | $214.12 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 391.90 K | $214.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
