5 DAY PERFORMANCE
+6.31%
1 MONTH PERFORMANCE
-11.94%
3 MONTH PERFORMANCE
-18.35%
6 MONTH PERFORMANCE
+67.23%
YEAR-TO-DATE PERFORMANCE
+15.17%
1 YEAR PERFORMANCE
-50.83%
Plus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.60 | $0.59 (-2.32%) | $0.61 | $0.58 | 3.04 M | $62.86 M |
| 01/07/2026 | $0.57 | $0.61 (6.63%) | $0.61 | $0.56 | 3.81 M | $65.30 M |
| 01/06/2026 | $0.57 | $0.56 (-1.58%) | $0.58 | $0.54 | 3.17 M | $60.27 M |
| 01/05/2026 | $0.57 | $0.56 (-1.32%) | $0.58 | $0.54 | 3.37 M | $60.26 M |
| 01/02/2026 | $0.52 | $0.56 (5.96%) | $0.56 | $0.52 | 2.78 M | $59.62 M |
| 12/31/2025 | $0.54 | $0.51 (-5.95%) | $0.56 | $0.50 | 5.26 M | $55.04 M |
| 12/30/2025 | $0.54 | $0.54 (1.63%) | $0.55 | $0.54 | 2.14 M | $58.41 M |
| 12/29/2025 | $0.57 | $0.55 (-4.58%) | $0.57 | $0.54 | 2.81 M | $58.83 M |
| 12/26/2025 | $0.57 | $0.58 (1.03%) | $0.58 | $0.56 | 1.95 M | $62.30 M |
| 12/24/2025 | $0.57 | $0.57 (1.2%) | $0.58 | $0.55 | 1.53 M | $61.44 M |
| 12/23/2025 | $0.59 | $0.55 (-6.97%) | $0.59 | $0.54 | 3.77 M | $58.97 M |
| 12/22/2025 | $0.57 | $0.59 (3.95%) | $0.60 | $0.57 | 2.84 M | $63.90 M |
| 12/19/2025 | $0.56 | $0.57 (2.27%) | $0.58 | $0.53 | 5.18 M | $61.07 M |
| 12/18/2025 | $0.59 | $0.55 (-7.23%) | $0.60 | $0.54 | 5.12 M | $59.25 M |
| 12/17/2025 | $0.62 | $0.58 (-6.69%) | $0.65 | $0.57 | 5.33 M | $62.31 M |
| 12/16/2025 | $0.62 | $0.64 (3.41%) | $0.64 | $0.60 | 2.80 M | $68.44 M |
| 12/15/2025 | $0.69 | $0.62 (-9.48%) | $0.70 | $0.61 | 5.73 M | $67.10 M |
| 12/12/2025 | $0.73 | $0.68 (-6.2%) | $0.76 | $0.66 | 6.01 M | $73.46 M |
| 12/11/2025 | $0.67 | $0.72 (7.14%) | $0.72 | $0.66 | 6.96 M | $77.35 M |
| 12/10/2025 | $0.67 | $0.67 (0.33%) | $0.68 | $0.65 | 2.80 M | $72.21 M |
| 12/09/2025 | $0.63 | $0.67 (6.35%) | $0.70 | $0.63 | 6.19 M | $71.98 M |
| 12/08/2025 | $0.66 | $0.63 (-4.55%) | $0.66 | $0.61 | 5.06 M | $67.68 M |
| 12/05/2025 | $0.65 | $0.65 (0%) | $0.70 | $0.63 | 8.64 M | $69.83 M |
| 12/04/2025 | $0.60 | $0.66 (9.2%) | $0.66 | $0.60 | 9.28 M | $70.37 M |
| 12/03/2025 | $0.59 | $0.60 (1.15%) | $0.60 | $0.57 | 2.70 M | $64.11 M |
| 12/02/2025 | $0.58 | $0.59 (1.72%) | $0.59 | $0.57 | 2.88 M | $63.38 M |
| 12/01/2025 | $0.61 | $0.58 (-4.44%) | $0.61 | $0.55 | 5.08 M | $62.62 M |
| 11/28/2025 | $0.60 | $0.61 (1.31%) | $0.63 | $0.60 | 3.43 M | $65.53 M |
| 11/26/2025 | $0.57 | $0.60 (5.02%) | $0.63 | $0.57 | 8.47 M | $64.27 M |
| 11/25/2025 | $0.57 | $0.56 (-1.61%) | $0.58 | $0.55 | 2.61 M | $60.25 M |
| 11/24/2025 | $0.55 | $0.58 (4.58%) | $0.59 | $0.53 | 8.52 M | $61.79 M |
| 11/21/2025 | $0.49 | $0.53 (8.25%) | $0.53 | $0.48 | 4.43 M | $57.23 M |
| 11/20/2025 | $0.55 | $0.49 (-10.39%) | $0.56 | $0.48 | 24.55 M | $52.47 M |
| 11/19/2025 | $0.51 | $0.49 (-4.05%) | $0.51 | $0.48 | 2.84 M | $52.65 M |
| 11/18/2025 | $0.48 | $0.51 (6.47%) | $0.52 | $0.48 | 2.80 M | $54.80 M |
| 11/17/2025 | $0.56 | $0.48 (-14.67%) | $0.56 | $0.46 | 9.00 M | $51.06 M |
| 11/14/2025 | $0.51 | $0.51 (1.29%) | $0.53 | $0.50 | 2.46 M | $54.95 M |
| 11/13/2025 | $0.53 | $0.52 (-1.3%) | $0.55 | $0.50 | 3.08 M | $56.20 M |
| 11/12/2025 | $0.57 | $0.56 (-2.06%) | $0.57 | $0.54 | 3.10 M | $60.16 M |
| 11/11/2025 | $0.56 | $0.57 (1.79%) | $0.58 | $0.54 | 2.58 M | $61.23 M |
| 11/10/2025 | $0.55 | $0.56 (1.65%) | $0.57 | $0.54 | 3.83 M | $60.16 M |
| 11/07/2025 | $0.52 | $0.54 (4.28%) | $0.54 | $0.49 | 4.18 M | $58.01 M |
| 11/06/2025 | $0.58 | $0.51 (-11.41%) | $0.58 | $0.51 | 7.39 M | $54.79 M |
| 11/05/2025 | $0.51 | $0.54 (6.84%) | $0.54 | $0.50 | 5.13 M | $58.54 M |
| 11/04/2025 | $0.51 | $0.51 (0.22%) | $0.52 | $0.49 | 3.88 M | $54.71 M |
| 11/03/2025 | $0.55 | $0.52 (-5.41%) | $0.55 | $0.50 | 3.79 M | $55.62 M |
| 10/31/2025 | $0.52 | $0.54 (4.18%) | $0.55 | $0.49 | 6.61 M | $58.01 M |
| 10/30/2025 | $0.55 | $0.53 (-2.82%) | $0.57 | $0.52 | 4.88 M | $56.94 M |
| 10/29/2025 | $0.59 | $0.54 (-8.22%) | $0.59 | $0.54 | 8.28 M | $58.17 M |
| 10/28/2025 | $0.60 | $0.58 (-2.78%) | $0.61 | $0.58 | 5.85 M | $62.81 M |
| 10/27/2025 | $0.62 | $0.60 (-2.85%) | $0.62 | $0.58 | 6.92 M | $64.70 M |
| 10/24/2025 | $0.62 | $0.62 (-0.76%) | $0.63 | $0.60 | 7.50 M | $29.77 M |
| 10/23/2025 | $0.60 | $0.63 (5.8%) | $0.65 | $0.58 | 8.32 M | $30.72 M |
| 10/22/2025 | $0.62 | $0.59 (-4.92%) | $0.63 | $0.57 | 13.07 M | $28.53 M |
| 10/21/2025 | $0.66 | $0.62 (-6.28%) | $0.70 | $0.60 | 24.68 M | $29.98 M |
| 10/20/2025 | $0.62 | $0.58 (-5.98%) | $0.65 | $0.56 | 10.12 M | $28.03 M |
| 10/17/2025 | $0.60 | $0.62 (3.33%) | $0.64 | $0.60 | 5.03 M | $30.00 M |
| 10/16/2025 | $0.67 | $0.61 (-8.34%) | $0.67 | $0.60 | 9.00 M | $29.72 M |
| 10/15/2025 | $0.71 | $0.68 (-4.23%) | $0.73 | $0.65 | 10.06 M | $32.90 M |
| 10/14/2025 | $0.65 | $0.70 (8.17%) | $0.71 | $0.64 | 8.79 M | $34.02 M |
| 10/13/2025 | $0.70 | $0.68 (-3.27%) | $0.71 | $0.66 | 7.92 M | $32.76 M |
| 10/10/2025 | $0.70 | $0.70 (-0.39%) | $0.70 | $0.65 | 15.82 M | $33.74 M |
| 10/09/2025 | $0.78 | $0.72 (-7.07%) | $0.80 | $0.70 | 11.19 M | $34.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
