5 DAY PERFORMANCE
+6.48%
1 MONTH PERFORMANCE
+89.14%
3 MONTH PERFORMANCE
-41.85%
6 MONTH PERFORMANCE
-67.26%
YEAR-TO-DATE PERFORMANCE
-66.70%
1 YEAR PERFORMANCE
-77.86%
Plus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $0.33 | $0.38 (17.52%) | $0.38 | $0.33 | 9.55 M | $25.43 M |
| 07/16/2025 | $0.32 | $0.32 (2.37%) | $0.34 | $0.32 | 3.93 M | $21.51 M |
| 07/15/2025 | $0.33 | $0.32 (-4.78%) | $0.34 | $0.32 | 5.93 M | $21.05 M |
| 07/14/2025 | $0.35 | $0.34 (-4.87%) | $0.36 | $0.33 | 5.68 M | $22.33 M |
| 07/11/2025 | $0.35 | $0.36 (3.42%) | $0.36 | $0.33 | 6.56 M | $23.89 M |
| 07/10/2025 | $0.35 | $0.35 (0.23%) | $0.37 | $0.34 | 6.13 M | $23.31 M |
| 07/09/2025 | $0.33 | $0.35 (6.91%) | $0.38 | $0.33 | 14.87 M | $23.43 M |
| 07/08/2025 | $0.37 | $0.33 (-11.12%) | $0.38 | $0.32 | 98.45 M | $22.13 M |
| 07/07/2025 | $0.29 | $0.30 (3.62%) | $0.30 | $0.27 | 5.63 M | $19.95 M |
| 07/03/2025 | $0.31 | $0.30 (-3.95%) | $0.31 | $0.29 | 4.14 M | $19.68 M |
| 07/02/2025 | $0.31 | $0.31 (-0.9%) | $0.33 | $0.30 | 6.38 M | $20.40 M |
| 07/01/2025 | $0.33 | $0.31 (-4.79%) | $0.33 | $0.31 | 11.76 M | $20.59 M |
| 06/30/2025 | $0.32 | $0.35 (7.68%) | $0.37 | $0.31 | 24.00 M | $23.09 M |
| 06/27/2025 | $0.32 | $0.32 (-1.53%) | $0.34 | $0.30 | 24.26 M | $20.92 M |
| 06/26/2025 | $0.39 | $0.37 (-5.99%) | $0.42 | $0.34 | 170.35 M | $24.34 M |
| 06/25/2025 | $0.40 | $0.32 (-20.47%) | $0.44 | $0.29 | 741.45 M | $20.92 M |
| 06/24/2025 | $0.21 | $0.19 (-12.08%) | $0.22 | $0.17 | 121.90 M | $12.42 M |
| 06/23/2025 | $0.19 | $0.18 (-3.1%) | $0.20 | $0.18 | 30.66 M | $12.24 M |
| 06/20/2025 | $0.21 | $0.19 (-7.35%) | $0.21 | $0.18 | 5.74 M | $12.88 M |
| 06/18/2025 | $0.29 | $0.20 (-30.17%) | $0.29 | $0.16 | 23.90 M | $13.45 M |
| 06/17/2025 | $0.30 | $0.31 (1.95%) | $0.31 | $0.30 | 4.46 M | $20.49 M |
| 06/16/2025 | $0.32 | $0.31 (-3.47%) | $0.32 | $0.30 | 1.92 M | $20.51 M |
| 06/13/2025 | $0.33 | $0.31 (-4.33%) | $0.34 | $0.31 | 1.98 M | $20.85 M |
| 06/12/2025 | $0.32 | $0.35 (7.98%) | $0.36 | $0.31 | 3.07 M | $23.19 M |
| 06/11/2025 | $0.34 | $0.33 (-2.97%) | $0.35 | $0.32 | 2.52 M | $21.91 M |
| 06/10/2025 | $0.35 | $0.35 (0.55%) | $0.38 | $0.34 | 1.73 M | $23.23 M |
| 06/09/2025 | $0.36 | $0.35 (-3.25%) | $0.37 | $0.34 | 3.84 M | $23.13 M |
| 06/06/2025 | $0.32 | $0.33 (2.68%) | $0.34 | $0.31 | 2.76 M | $21.61 M |
| 06/05/2025 | $0.34 | $0.32 (-6.45%) | $0.35 | $0.31 | 4.67 M | $21.18 M |
| 06/04/2025 | $0.34 | $0.35 (2.98%) | $0.38 | $0.34 | 4.60 M | $23.42 M |
| 06/03/2025 | $0.35 | $0.38 (9.51%) | $0.45 | $0.35 | 11.94 M | $25.16 M |
| 06/02/2025 | $0.40 | $0.37 (-8.89%) | $0.66 | $0.31 | 163.07 M | $24.42 M |
| 05/30/2025 | $0.29 | $0.29 (0.21%) | $0.29 | $0.27 | 21.32 M | $1.69 M |
| 05/29/2025 | $0.28 | $0.29 (3.96%) | $0.29 | $0.27 | 2.19 M | $1.69 M |
| 05/28/2025 | $0.29 | $0.27 (-5.86%) | $0.29 | $0.27 | 1.81 M | $1.61 M |
| 05/27/2025 | $0.30 | $0.29 (-2.97%) | $0.30 | $0.27 | 2.73 M | $1.72 M |
| 05/23/2025 | $0.31 | $0.30 (-3.92%) | $0.33 | $0.30 | 1.44 M | $1.76 M |
| 05/22/2025 | $0.33 | $0.31 (-3.69%) | $0.34 | $0.29 | 4.04 M | $1.85 M |
| 05/21/2025 | $0.30 | $0.34 (13.07%) | $0.37 | $0.30 | 5.71 M | $2.00 M |
| 05/20/2025 | $0.30 | $0.32 (6.9%) | $0.32 | $0.26 | 7.89 M | $1.87 M |
| 05/19/2025 | $0.39 | $0.34 (-14.54%) | $0.39 | $0.32 | 6.39 M | $1.98 M |
| 05/16/2025 | $0.46 | $0.42 (-8.7%) | $0.49 | $0.40 | 4.20 M | $2.48 M |
| 05/15/2025 | $0.52 | $0.51 (-2.58%) | $0.52 | $0.46 | 2.75 M | $2.99 M |
| 05/14/2025 | $0.71 | $0.53 (-24.92%) | $0.75 | $0.48 | 6.87 M | $3.13 M |
| 05/13/2025 | $0.64 | $0.70 (9.06%) | $0.73 | $0.61 | 1.05 M | $4.12 M |
| 05/12/2025 | $0.67 | $0.64 (-4.68%) | $0.72 | $0.62 | 1.55 M | $3.78 M |
| 05/09/2025 | $0.64 | $0.66 (3.76%) | $0.67 | $0.59 | 918.61 K | $3.89 M |
| 05/08/2025 | $0.56 | $0.62 (10.71%) | $0.62 | $0.56 | 961.00 K | $3.66 M |
| 05/07/2025 | $0.52 | $0.56 (8.38%) | $0.59 | $0.50 | 1.22 M | $3.32 M |
| 05/06/2025 | $0.64 | $0.50 (-21.28%) | $0.64 | $0.49 | 1.84 M | $2.95 M |
| 05/05/2025 | $0.62 | $0.62 (0.13%) | $0.65 | $0.58 | 1.41 M | $3.66 M |
| 05/02/2025 | $0.68 | $0.65 (-4.72%) | $0.68 | $0.62 | 1.82 M | $3.82 M |
| 05/01/2025 | $0.71 | $0.65 (-8.44%) | $0.72 | $0.65 | 1.42 M | $3.83 M |
| 04/30/2025 | $0.75 | $0.72 (-4.48%) | $0.76 | $0.68 | 1.02 M | $4.24 M |
| 04/29/2025 | $0.83 | $0.77 (-7.26%) | $0.87 | $0.75 | 1.16 M | $4.53 M |
| 04/28/2025 | $0.82 | $0.84 (2.94%) | $0.90 | $0.80 | 1.40 M | $4.98 M |
| 04/25/2025 | $0.82 | $0.79 (-3.95%) | $0.83 | $0.77 | 932.44 K | $4.65 M |
| 04/24/2025 | $0.96 | $0.84 (-12.22%) | $0.97 | $0.83 | 2.20 M | $4.97 M |
| 04/23/2025 | $0.91 | $0.98 (8.08%) | $1.22 | $0.86 | 24.06 M | $5.80 M |
| 04/22/2025 | $0.63 | $0.79 (24.92%) | $0.95 | $0.61 | 8.85 M | $4.64 M |
| 04/21/2025 | $0.66 | $0.64 (-2.49%) | $0.68 | $0.62 | 511.93 K | $3.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
