-
5 DAY PERFORMANCE
+1.68% -
1 MONTH PERFORMANCE
-12.32% -
3 MONTH PERFORMANCE
-16.55% -
6 MONTH PERFORMANCE
-43.98% -
YEAR-TO-DATE PERFORMANCE
-30.86% -
1 YEAR PERFORMANCE
-32.78%
Plus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.18 | $1.18 (0%) | $1.23 | $1.12 | 460,805 | $9.27 M |
| 11/21/2024 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.16 | 27,000 | $9.43 M |
| 11/20/2024 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.19 | 15,800 | $9.35 M |
| 11/19/2024 | $1.22 | $1.24 (1.64%) | $1.24 | $1.18 | 36,948 | $9.74 M |
| 11/18/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.17 | 28,200 | $9.35 M |
| 11/15/2024 | $1.28 | $1.17 (-8.59%) | $1.29 | $1.16 | 133,322 | $9.19 M |
| 11/14/2024 | $1.26 | $1.26 (0%) | $1.32 | $1.25 | 83,004 | $9.90 M |
| 11/13/2024 | $1.27 | $1.31 (3.15%) | $1.42 | $1.25 | 128,200 | $10.29 M |
| 11/12/2024 | $1.25 | $1.29 (3.2%) | $1.34 | $1.18 | 96,100 | $10.13 M |
| 11/11/2024 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 63,605 | $9.35 M |
| 11/08/2024 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.22 | 106,300 | $8.00 M |
| 11/07/2024 | $1.30 | $1.36 (4.62%) | $1.38 | $1.25 | 127,845 | $8.84 M |
| 11/06/2024 | $1.26 | $1.43 (13.49%) | $1.49 | $1.17 | 1.27 M | $9.30 M |
| 11/05/2024 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.33 | 19,404 | $8.84 M |
| 11/04/2024 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.33 | 31,414 | $8.84 M |
| 11/01/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.32 | 15,300 | $8.78 M |
| 10/31/2024 | $1.32 | $1.32 (0%) | $1.32 | $1.29 | 3,400 | $8.58 M |
| 10/30/2024 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.31 | 10,125 | $8.58 M |
| 10/29/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.30 | 13,600 | $8.78 M |
| 10/28/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.32 | 13,900 | $8.78 M |
| 10/25/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.29 | 22,200 | $8.78 M |
| 10/24/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.34 | 8,049 | $8.78 M |
| 10/23/2024 | $1.36 | $1.38 (1.47%) | $1.38 | $1.32 | 9,800 | $8.97 M |
| 10/22/2024 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.35 | 16,224 | $8.97 M |
| 10/21/2024 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.38 | 14,116 | $9.10 M |
| 10/18/2024 | $1.44 | $1.44 (0%) | $1.45 | $1.41 | 18,800 | $9.36 M |
| 10/17/2024 | $1.39 | $1.41 (1.44%) | $1.45 | $1.39 | 13,431 | $9.17 M |
| 10/16/2024 | $1.39 | $1.43 (2.88%) | $1.43 | $1.34 | 26,600 | $9.30 M |
| 10/15/2024 | $1.32 | $1.41 (6.82%) | $1.45 | $1.31 | 37,500 | $9.17 M |
| 10/14/2024 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.20 | 74,900 | $8.58 M |
| 10/11/2024 | $1.34 | $1.37 (2.24%) | $1.40 | $1.31 | 11,726 | $8.91 M |
| 10/10/2024 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.28 | 23,315 | $8.45 M |
| 10/09/2024 | $1.35 | $1.36 (0.74%) | $1.39 | $1.31 | 9,130 | $8.84 M |
| 10/08/2024 | $1.38 | $1.35 (-2.17%) | $1.41 | $1.32 | 48,000 | $8.78 M |
| 10/07/2024 | $1.39 | $1.41 (1.44%) | $1.50 | $1.30 | 51,160 | $9.17 M |
| 10/04/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.28 | 34,320 | $8.45 M |
| 10/03/2024 | $1.46 | $1.30 (-10.96%) | $1.46 | $1.21 | 134,400 | $8.45 M |
| 10/02/2024 | $1.34 | $1.41 (5.22%) | $1.46 | $1.33 | 53,749 | $9.17 M |
| 10/01/2024 | $1.31 | $1.31 (0%) | $1.46 | $1.29 | 147,731 | $8.52 M |
| 09/30/2024 | $1.86 | $1.46 (-21.51%) | $1.88 | $1.34 | 487,504 | $9.49 M |
| 09/27/2024 | $1.57 | $1.85 (17.83%) | $1.94 | $1.55 | 370,333 | $12.03 M |
| 09/26/2024 | $1.55 | $1.54 (-0.65%) | $1.65 | $1.54 | 112,040 | $10.01 M |
| 09/25/2024 | $1.53 | $1.54 (0.65%) | $1.55 | $1.50 | 8,516 | $10.01 M |
| 09/24/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.50 | 50,645 | $9.95 M |
| 09/23/2024 | $1.59 | $1.59 (0%) | $1.60 | $1.53 | 14,400 | $10.34 M |
| 09/20/2024 | $1.58 | $1.64 (3.8%) | $1.64 | $1.50 | 34,700 | $10.66 M |
| 09/19/2024 | $1.69 | $1.60 (-5.33%) | $1.74 | $1.50 | 70,700 | $10.40 M |
| 09/18/2024 | $1.60 | $1.62 (1.25%) | $1.76 | $1.60 | 81,800 | $10.53 M |
| 09/17/2024 | $1.58 | $1.59 (0.63%) | $1.59 | $1.51 | 26,211 | $10.34 M |
| 09/16/2024 | $1.50 | $1.51 (0.67%) | $1.56 | $1.46 | 18,500 | $9.82 M |
| 09/13/2024 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.46 | 15,900 | $9.62 M |
| 09/12/2024 | $1.35 | $1.43 (5.93%) | $1.48 | $1.28 | 100,033 | $9.30 M |
| 09/11/2024 | $1.35 | $1.35 (0%) | $1.38 | $1.30 | 53,505 | $8.78 M |
| 09/10/2024 | $1.23 | $1.26 (2.44%) | $1.28 | $1.18 | 38,700 | $8.19 M |
| 09/09/2024 | $1.37 | $1.22 (-10.95%) | $1.41 | $1.15 | 67,384 | $7.93 M |
| 09/06/2024 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.35 | 9,000 | $9.17 M |
| 09/05/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.37 | 23,200 | $8.97 M |
| 09/04/2024 | $1.58 | $1.44 (-8.86%) | $1.58 | $1.37 | 38,015 | $9.36 M |
| 09/03/2024 | $1.44 | $1.51 (4.86%) | $1.57 | $1.44 | 35,700 | $9.82 M |
| 08/30/2024 | $1.43 | $1.43 (0%) | $1.44 | $1.42 | 7,603 | $9.30 M |
| 08/29/2024 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.41 | 8,100 | $9.23 M |
| 08/28/2024 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.42 | 5,435 | $9.30 M |
| 08/27/2024 | $1.45 | $1.46 (0.69%) | $1.48 | $1.45 | 7,824 | $9.49 M |
| 08/26/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.42 | 24,900 | $9.43 M |
| 08/23/2024 | $1.48 | $1.45 (-2.03%) | $1.52 | $1.43 | 14,400 | $9.43 M |