5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
-14.06%
3 MONTH PERFORMANCE
-28.57%
6 MONTH PERFORMANCE
-25.17%
YEAR-TO-DATE PERFORMANCE
-37.14%
1 YEAR PERFORMANCE
-42.11%
Plus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $1.07 | $1.10 (2.8%) | $1.10 | $1.04 | 27,948 | $8.25 M |
| 12/24/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.07 | 7,049 | $8.48 M |
| 12/23/2024 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.03 | 41,530 | $8.41 M |
| 12/20/2024 | $1.01 | $1.09 (7.92%) | $1.11 | $0.97 | 49,387 | $8.56 M |
| 12/19/2024 | $1.01 | $0.99 (-1.98%) | $1.10 | $0.93 | 84,117 | $7.78 M |
| 12/18/2024 | $1.07 | $1.00 (-6.54%) | $1.10 | $0.98 | 79,404 | $7.86 M |
| 12/17/2024 | $1.21 | $1.07 (-11.57%) | $1.23 | $1.03 | 282,753 | $8.41 M |
| 12/16/2024 | $1.28 | $1.17 (-8.59%) | $1.28 | $1.12 | 71,900 | $9.19 M |
| 12/13/2024 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.22 | 34,500 | $9.98 M |
| 12/12/2024 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.26 | 93,400 | $10.45 M |
| 12/11/2024 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.30 | 37,500 | $10.61 M |
| 12/10/2024 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.30 | 45,526 | $10.29 M |
| 12/09/2024 | $1.38 | $1.35 (-2.17%) | $1.41 | $1.33 | 27,735 | $10.61 M |
| 12/06/2024 | $1.38 | $1.39 (0.72%) | $1.45 | $1.32 | 79,500 | $10.92 M |
| 12/05/2024 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.31 | 87,413 | $10.53 M |
| 12/04/2024 | $1.33 | $1.33 (0%) | $1.37 | $1.32 | 26,548 | $10.45 M |
| 12/03/2024 | $1.30 | $1.34 (3.08%) | $1.42 | $1.30 | 122,749 | $10.53 M |
| 12/02/2024 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.24 | 30,619 | $10.13 M |
| 11/29/2024 | $1.27 | $1.28 (0.79%) | $1.31 | $1.24 | 29,223 | $10.06 M |
| 11/27/2024 | $1.26 | $1.26 (0%) | $1.28 | $1.23 | 12,800 | $9.90 M |
| 11/26/2024 | $1.26 | $1.28 (1.59%) | $1.33 | $1.24 | 28,014 | $10.06 M |
| 11/25/2024 | $1.20 | $1.23 (2.5%) | $1.25 | $1.16 | 115,190 | $9.66 M |
| 11/22/2024 | $1.18 | $1.18 (0%) | $1.23 | $1.12 | 463,100 | $9.27 M |
| 11/21/2024 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.16 | 27,000 | $9.43 M |
| 11/20/2024 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.19 | 15,800 | $9.35 M |
| 11/19/2024 | $1.22 | $1.24 (1.64%) | $1.24 | $1.18 | 36,948 | $9.74 M |
| 11/18/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.17 | 28,200 | $9.35 M |
| 11/15/2024 | $1.28 | $1.17 (-8.59%) | $1.29 | $1.16 | 133,322 | $9.19 M |
| 11/14/2024 | $1.26 | $1.26 (0%) | $1.32 | $1.25 | 83,004 | $9.90 M |
| 11/13/2024 | $1.27 | $1.31 (3.15%) | $1.42 | $1.25 | 128,200 | $10.29 M |
| 11/12/2024 | $1.25 | $1.29 (3.2%) | $1.34 | $1.18 | 96,100 | $10.13 M |
| 11/11/2024 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 63,605 | $9.35 M |
| 11/08/2024 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.22 | 106,300 | $8.00 M |
| 11/07/2024 | $1.30 | $1.36 (4.62%) | $1.38 | $1.25 | 127,845 | $8.84 M |
| 11/06/2024 | $1.26 | $1.43 (13.49%) | $1.49 | $1.17 | 1.27 M | $9.30 M |
| 11/05/2024 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.33 | 19,404 | $8.84 M |
| 11/04/2024 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.33 | 31,414 | $8.84 M |
| 11/01/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.32 | 15,300 | $8.78 M |
| 10/31/2024 | $1.32 | $1.32 (0%) | $1.32 | $1.29 | 3,400 | $8.58 M |
| 10/30/2024 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.31 | 10,125 | $8.58 M |
| 10/29/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.30 | 13,600 | $8.78 M |
| 10/28/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.32 | 13,900 | $8.78 M |
| 10/25/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.29 | 22,200 | $8.78 M |
| 10/24/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.34 | 8,049 | $8.78 M |
| 10/23/2024 | $1.36 | $1.38 (1.47%) | $1.38 | $1.32 | 9,800 | $8.97 M |
| 10/22/2024 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.35 | 16,224 | $8.97 M |
| 10/21/2024 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.38 | 14,116 | $9.10 M |
| 10/18/2024 | $1.44 | $1.44 (0%) | $1.45 | $1.41 | 18,800 | $9.36 M |
| 10/17/2024 | $1.39 | $1.41 (1.44%) | $1.45 | $1.39 | 13,431 | $9.17 M |
| 10/16/2024 | $1.39 | $1.43 (2.88%) | $1.43 | $1.34 | 26,600 | $9.30 M |
| 10/15/2024 | $1.32 | $1.41 (6.82%) | $1.45 | $1.31 | 37,500 | $9.17 M |
| 10/14/2024 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.20 | 74,900 | $8.58 M |
| 10/11/2024 | $1.34 | $1.37 (2.24%) | $1.40 | $1.31 | 11,726 | $8.91 M |
| 10/10/2024 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.28 | 23,315 | $8.45 M |
| 10/09/2024 | $1.35 | $1.36 (0.74%) | $1.39 | $1.31 | 9,130 | $8.84 M |
| 10/08/2024 | $1.38 | $1.35 (-2.17%) | $1.41 | $1.32 | 48,000 | $8.78 M |
| 10/07/2024 | $1.39 | $1.41 (1.44%) | $1.50 | $1.30 | 51,160 | $9.17 M |
| 10/04/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.28 | 34,320 | $8.45 M |
| 10/03/2024 | $1.46 | $1.30 (-10.96%) | $1.46 | $1.21 | 134,400 | $8.45 M |
| 10/02/2024 | $1.34 | $1.41 (5.22%) | $1.46 | $1.33 | 53,749 | $9.17 M |
| 10/01/2024 | $1.31 | $1.31 (0%) | $1.46 | $1.29 | 147,731 | $8.52 M |
| 09/30/2024 | $1.86 | $1.46 (-21.51%) | $1.88 | $1.34 | 487,504 | $9.49 M |
| 09/27/2024 | $1.57 | $1.85 (17.83%) | $1.94 | $1.55 | 370,333 | $12.03 M |
| 09/26/2024 | $1.55 | $1.54 (-0.65%) | $1.65 | $1.54 | 112,040 | $10.01 M |