5 DAY PERFORMANCE
+11.19%
1 MONTH PERFORMANCE
-36.19%
3 MONTH PERFORMANCE
-77.85%
6 MONTH PERFORMANCE
-77.05%
YEAR-TO-DATE PERFORMANCE
-72.26%
1 YEAR PERFORMANCE
-87.14%
Plus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.34 | $0.32 (-6.45%) | $0.35 | $0.31 | 4.67 M | $21.18 M |
| 06/04/2025 | $0.34 | $0.35 (2.98%) | $0.38 | $0.34 | 4.60 M | $23.42 M |
| 06/03/2025 | $0.35 | $0.38 (9.51%) | $0.45 | $0.35 | 11.94 M | $25.16 M |
| 06/02/2025 | $0.40 | $0.37 (-8.89%) | $0.66 | $0.31 | 163.07 M | $24.42 M |
| 05/30/2025 | $0.29 | $0.29 (0.21%) | $0.29 | $0.27 | 21.32 M | $1.69 M |
| 05/29/2025 | $0.28 | $0.29 (3.96%) | $0.29 | $0.27 | 2.19 M | $1.69 M |
| 05/28/2025 | $0.29 | $0.27 (-5.86%) | $0.29 | $0.27 | 1.81 M | $1.61 M |
| 05/27/2025 | $0.30 | $0.29 (-2.97%) | $0.30 | $0.27 | 2.73 M | $1.72 M |
| 05/23/2025 | $0.31 | $0.30 (-3.92%) | $0.33 | $0.30 | 1.44 M | $1.76 M |
| 05/22/2025 | $0.33 | $0.31 (-3.69%) | $0.34 | $0.29 | 4.04 M | $1.85 M |
| 05/21/2025 | $0.30 | $0.34 (13.07%) | $0.37 | $0.30 | 5.71 M | $2.00 M |
| 05/20/2025 | $0.30 | $0.32 (6.9%) | $0.32 | $0.26 | 7.89 M | $1.87 M |
| 05/19/2025 | $0.39 | $0.34 (-14.54%) | $0.39 | $0.32 | 6.39 M | $1.98 M |
| 05/16/2025 | $0.46 | $0.42 (-8.7%) | $0.49 | $0.40 | 4.20 M | $2.48 M |
| 05/15/2025 | $0.52 | $0.51 (-2.58%) | $0.52 | $0.46 | 2.75 M | $2.99 M |
| 05/14/2025 | $0.71 | $0.53 (-24.92%) | $0.75 | $0.48 | 6.87 M | $3.13 M |
| 05/13/2025 | $0.64 | $0.70 (9.06%) | $0.73 | $0.61 | 1.05 M | $4.12 M |
| 05/12/2025 | $0.67 | $0.64 (-4.68%) | $0.72 | $0.62 | 1.55 M | $3.78 M |
| 05/09/2025 | $0.64 | $0.66 (3.76%) | $0.67 | $0.59 | 918.61 K | $3.89 M |
| 05/08/2025 | $0.56 | $0.62 (10.71%) | $0.62 | $0.56 | 961.00 K | $3.66 M |
| 05/07/2025 | $0.52 | $0.56 (8.38%) | $0.59 | $0.50 | 1.22 M | $3.32 M |
| 05/06/2025 | $0.64 | $0.50 (-21.28%) | $0.64 | $0.49 | 1.84 M | $2.95 M |
| 05/05/2025 | $0.62 | $0.62 (0.13%) | $0.65 | $0.58 | 1.41 M | $3.66 M |
| 05/02/2025 | $0.68 | $0.65 (-4.72%) | $0.68 | $0.62 | 1.82 M | $3.82 M |
| 05/01/2025 | $0.71 | $0.65 (-8.44%) | $0.72 | $0.65 | 1.42 M | $3.83 M |
| 04/30/2025 | $0.75 | $0.72 (-4.48%) | $0.76 | $0.68 | 1.02 M | $4.24 M |
| 04/29/2025 | $0.83 | $0.77 (-7.26%) | $0.87 | $0.75 | 1.16 M | $4.53 M |
| 04/28/2025 | $0.82 | $0.84 (2.94%) | $0.90 | $0.80 | 1.40 M | $4.98 M |
| 04/25/2025 | $0.82 | $0.79 (-3.95%) | $0.83 | $0.77 | 932.44 K | $4.65 M |
| 04/24/2025 | $0.96 | $0.84 (-12.22%) | $0.97 | $0.83 | 2.20 M | $4.97 M |
| 04/23/2025 | $0.91 | $0.98 (8.08%) | $1.22 | $0.86 | 24.06 M | $5.80 M |
| 04/22/2025 | $0.63 | $0.79 (24.92%) | $0.95 | $0.61 | 8.85 M | $4.64 M |
| 04/21/2025 | $0.66 | $0.64 (-2.49%) | $0.68 | $0.62 | 511.93 K | $3.78 M |
| 04/17/2025 | $0.65 | $0.66 (1.32%) | $0.66 | $0.62 | 533.41 K | $3.88 M |
| 04/16/2025 | $0.61 | $0.67 (10.11%) | $0.69 | $0.61 | 1.29 M | $3.96 M |
| 04/15/2025 | $0.68 | $0.65 (-4.26%) | $0.75 | $0.62 | 18.65 M | $3.84 M |
| 04/14/2025 | $0.76 | $0.64 (-16%) | $0.77 | $0.62 | 1.39 M | $3.77 M |
| 04/11/2025 | $0.78 | $0.75 (-3.85%) | $0.79 | $0.71 | 436.90 K | $4.42 M |
| 04/10/2025 | $0.84 | $0.79 (-6.19%) | $0.84 | $0.74 | 643.40 K | $4.64 M |
| 04/09/2025 | $0.77 | $0.84 (8.53%) | $0.86 | $0.75 | 1.03 M | $4.95 M |
| 04/08/2025 | $0.83 | $0.80 (-3.32%) | $0.83 | $0.80 | 736.15 K | $4.72 M |
| 04/07/2025 | $0.74 | $0.83 (11.62%) | $0.88 | $0.69 | 1.38 M | $4.88 M |
| 04/04/2025 | $0.75 | $0.79 (5.05%) | $0.88 | $0.75 | 1.29 M | $4.65 M |
| 04/03/2025 | $0.86 | $0.77 (-9.85%) | $0.86 | $0.75 | 1.18 M | $4.57 M |
| 04/02/2025 | $0.98 | $0.89 (-9.16%) | $0.99 | $0.85 | 1.78 M | $5.25 M |
| 04/01/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $0.97 | 2.51 M | $6.01 M |
| 03/31/2025 | $1.11 | $0.95 (-14.41%) | $1.15 | $0.94 | 3.85 M | $5.60 M |
| 03/28/2025 | $1.30 | $1.16 (-10.77%) | $1.36 | $1.13 | 3.41 M | $6.84 M |
| 03/27/2025 | $1.60 | $1.52 (-5%) | $1.77 | $1.46 | 17.20 M | $8.96 M |
| 03/26/2025 | $1.36 | $1.47 (8.09%) | $1.56 | $1.32 | 6.13 M | $8.67 M |
| 03/25/2025 | $1.25 | $1.43 (14.4%) | $1.57 | $1.24 | 20.31 M | $8.43 M |
| 03/24/2025 | $1.08 | $1.14 (5.56%) | $1.50 | $1.01 | 20.87 M | $6.72 M |
| 03/21/2025 | $1.10 | $1.18 (7.27%) | $1.35 | $1.02 | 26.19 M | $6.96 M |
| 03/20/2025 | $0.57 | $1.38 (142.06%) | $2.08 | $0.55 | 357.75 M | $8.14 M |
| 03/19/2025 | $0.58 | $0.51 (-11.44%) | $0.58 | $0.49 | 2.37 M | $3.01 M |
| 03/18/2025 | $0.56 | $0.56 (0.02%) | $0.61 | $0.53 | 3.49 M | $3.29 M |
| 03/17/2025 | $0.71 | $0.59 (-17.03%) | $0.71 | $0.56 | 2.35 M | $3.46 M |
| 03/14/2025 | $0.70 | $0.68 (-3.03%) | $0.72 | $0.60 | 2.49 M | $4.00 M |
| 03/13/2025 | $1.11 | $0.75 (-32.42%) | $1.11 | $0.75 | 3.89 M | $4.42 M |
| 03/12/2025 | $1.41 | $1.21 (-14.18%) | $1.47 | $1.16 | 3.09 M | $7.13 M |
| 03/11/2025 | $1.30 | $1.43 (10%) | $1.89 | $1.28 | 23.63 M | $8.43 M |
| 03/10/2025 | $1.42 | $1.27 (-10.56%) | $1.66 | $1.25 | 5.43 M | $7.49 M |
| 03/07/2025 | $2.02 | $1.57 (-22.28%) | $2.31 | $1.27 | 103.78 M | $9.26 M |
| 03/06/2025 | $0.57 | $1.44 (152.63%) | $1.54 | $0.47 | 359.59 M | $8.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
