5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-2.71%
3 MONTH PERFORMANCE
-45.11%
6 MONTH PERFORMANCE
-47.77%
YEAR-TO-DATE PERFORMANCE
-45.34%
1 YEAR PERFORMANCE
-76.27%
Plus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.28 | $0.28 (1.48%) | $0.29 | $0.26 | 1.64 M | $30.35 M |
| 02/17/2026 | $0.28 | $0.28 (0.14%) | $0.29 | $0.27 | 4.21 M | $30.12 M |
| 02/13/2026 | $0.27 | $0.28 (3.15%) | $0.29 | $0.26 | 6.30 M | $29.56 M |
| 02/12/2026 | $0.27 | $0.26 (-4.81%) | $0.28 | $0.26 | 3.84 M | $27.61 M |
| 02/11/2026 | $0.27 | $0.27 (2.34%) | $0.27 | $0.25 | 4.42 M | $29.13 M |
| 02/10/2026 | $0.26 | $0.26 (1.9%) | $0.28 | $0.26 | 8.12 M | $28.26 M |
| 02/09/2026 | $0.25 | $0.25 (0.12%) | $0.26 | $0.24 | 6.42 M | $27.29 M |
| 02/06/2026 | $0.23 | $0.26 (13%) | $0.26 | $0.22 | 8.49 M | $27.92 M |
| 02/05/2026 | $0.24 | $0.23 (-2.54%) | $0.24 | $0.22 | 5.09 M | $25.13 M |
| 02/04/2026 | $0.24 | $0.24 (0.88%) | $0.24 | $0.23 | 5.67 M | $26.01 M |
| 02/03/2026 | $0.24 | $0.24 (0%) | $0.24 | $0.22 | 6.58 M | $25.84 M |
| 02/02/2026 | $0.24 | $0.24 (2.2%) | $0.26 | $0.21 | 19.82 M | $26.00 M |
| 01/30/2026 | $0.24 | $0.23 (-4.96%) | $0.24 | $0.23 | 10.37 M | $24.50 M |
| 01/29/2026 | $0.25 | $0.25 (-1.96%) | $0.25 | $0.22 | 15.59 M | $26.33 M |
| 01/28/2026 | $0.24 | $0.25 (5.41%) | $0.25 | $0.23 | 11.29 M | $26.78 M |
| 01/27/2026 | $0.25 | $0.24 (-3.4%) | $0.25 | $0.22 | 23.27 M | $25.68 M |
| 01/26/2026 | $0.27 | $0.26 (-5.26%) | $0.27 | $0.24 | 26.41 M | $27.48 M |
| 01/23/2026 | $0.28 | $0.27 (-4.83%) | $0.29 | $0.27 | 21.05 M | $29.12 M |
| 01/22/2026 | $0.31 | $0.29 (-8.06%) | $0.32 | $0.26 | 57.89 M | $30.62 M |
| 01/21/2026 | $0.29 | $0.29 (1.39%) | $0.30 | $0.28 | 12.97 M | $31.35 M |
| 01/20/2026 | $0.29 | $0.29 (-1.76%) | $0.31 | $0.28 | 14.73 M | $30.64 M |
| 01/16/2026 | $0.28 | $0.29 (1.7%) | $0.30 | $0.26 | 20.77 M | $30.92 M |
| 01/15/2026 | $0.30 | $0.28 (-6.15%) | $0.30 | $0.27 | 26.20 M | $29.98 M |
| 01/14/2026 | $0.30 | $0.29 (-3.2%) | $0.30 | $0.25 | 95.18 M | $31.20 M |
| 01/13/2026 | $0.50 | $0.47 (-6%) | $0.50 | $0.47 | 5.10 M | $50.50 M |
| 01/12/2026 | $0.50 | $0.49 (-2%) | $0.51 | $0.47 | 8.78 M | $52.64 M |
| 01/09/2026 | $0.59 | $0.56 (-5.9%) | $0.60 | $0.56 | 6.87 M | $59.64 M |
| 01/08/2026 | $0.60 | $0.59 (-2.48%) | $0.61 | $0.58 | 3.47 M | $62.86 M |
| 01/07/2026 | $0.57 | $0.61 (6.63%) | $0.61 | $0.56 | 3.81 M | $65.30 M |
| 01/06/2026 | $0.57 | $0.56 (-1.58%) | $0.58 | $0.54 | 3.17 M | $60.27 M |
| 01/05/2026 | $0.57 | $0.56 (-1.32%) | $0.58 | $0.54 | 3.37 M | $60.26 M |
| 01/02/2026 | $0.52 | $0.56 (5.96%) | $0.56 | $0.52 | 2.78 M | $59.62 M |
| 12/31/2025 | $0.54 | $0.51 (-5.95%) | $0.56 | $0.50 | 5.26 M | $55.04 M |
| 12/30/2025 | $0.54 | $0.54 (1.63%) | $0.55 | $0.54 | 2.14 M | $58.41 M |
| 12/29/2025 | $0.57 | $0.55 (-4.58%) | $0.57 | $0.54 | 2.81 M | $58.83 M |
| 12/26/2025 | $0.57 | $0.58 (1.03%) | $0.58 | $0.56 | 1.95 M | $62.30 M |
| 12/24/2025 | $0.57 | $0.57 (1.2%) | $0.58 | $0.55 | 1.53 M | $61.44 M |
| 12/23/2025 | $0.59 | $0.55 (-6.97%) | $0.59 | $0.54 | 3.77 M | $58.97 M |
| 12/22/2025 | $0.57 | $0.59 (3.95%) | $0.60 | $0.57 | 2.84 M | $63.90 M |
| 12/19/2025 | $0.56 | $0.57 (2.27%) | $0.58 | $0.53 | 5.18 M | $61.07 M |
| 12/18/2025 | $0.59 | $0.55 (-7.23%) | $0.60 | $0.54 | 5.12 M | $59.25 M |
| 12/17/2025 | $0.62 | $0.58 (-6.69%) | $0.65 | $0.57 | 5.33 M | $62.31 M |
| 12/16/2025 | $0.62 | $0.64 (3.41%) | $0.64 | $0.60 | 2.80 M | $68.44 M |
| 12/15/2025 | $0.69 | $0.62 (-9.48%) | $0.70 | $0.61 | 5.73 M | $67.10 M |
| 12/12/2025 | $0.73 | $0.68 (-6.2%) | $0.76 | $0.66 | 6.01 M | $73.46 M |
| 12/11/2025 | $0.67 | $0.72 (7.14%) | $0.72 | $0.66 | 6.96 M | $77.35 M |
| 12/10/2025 | $0.67 | $0.67 (0.33%) | $0.68 | $0.65 | 2.80 M | $72.21 M |
| 12/09/2025 | $0.63 | $0.67 (6.35%) | $0.70 | $0.63 | 6.19 M | $71.98 M |
| 12/08/2025 | $0.66 | $0.63 (-4.55%) | $0.66 | $0.61 | 5.06 M | $67.68 M |
| 12/05/2025 | $0.65 | $0.65 (0%) | $0.70 | $0.63 | 8.64 M | $69.83 M |
| 12/04/2025 | $0.60 | $0.66 (9.2%) | $0.66 | $0.60 | 9.28 M | $70.37 M |
| 12/03/2025 | $0.59 | $0.60 (1.15%) | $0.60 | $0.57 | 2.70 M | $64.11 M |
| 12/02/2025 | $0.58 | $0.59 (1.72%) | $0.59 | $0.57 | 2.88 M | $63.38 M |
| 12/01/2025 | $0.61 | $0.58 (-4.44%) | $0.61 | $0.55 | 5.08 M | $62.62 M |
| 11/28/2025 | $0.60 | $0.61 (1.31%) | $0.63 | $0.60 | 3.43 M | $65.53 M |
| 11/26/2025 | $0.57 | $0.60 (5.02%) | $0.63 | $0.57 | 8.47 M | $64.27 M |
| 11/25/2025 | $0.57 | $0.56 (-1.61%) | $0.58 | $0.55 | 2.61 M | $60.25 M |
| 11/24/2025 | $0.55 | $0.58 (4.58%) | $0.59 | $0.53 | 8.52 M | $61.79 M |
| 11/21/2025 | $0.49 | $0.53 (8.25%) | $0.53 | $0.48 | 4.43 M | $57.23 M |
| 11/20/2025 | $0.55 | $0.49 (-10.39%) | $0.56 | $0.48 | 24.55 M | $52.47 M |
| 11/19/2025 | $0.51 | $0.49 (-4.05%) | $0.51 | $0.48 | 2.84 M | $52.65 M |
| 11/18/2025 | $0.48 | $0.51 (6.47%) | $0.52 | $0.48 | 2.80 M | $54.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
