-
5 DAY PERFORMANCE
-25.41% -
1 MONTH PERFORMANCE
-3.50% -
3 MONTH PERFORMANCE
-10.97% -
6 MONTH PERFORMANCE
-26.20% -
YEAR-TO-DATE PERFORMANCE
-21.14% -
1 YEAR PERFORMANCE
+10.40%
Plus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $1.34 | $1.38 (3.07%) | $1.41 | $1.34 | 17,408 | |
| 10/01/2024 | $1.31 | $1.31 (0%) | $1.46 | $1.29 | 147,731 | $8.52 M |
| 09/30/2024 | $1.86 | $1.46 (-21.51%) | $1.88 | $1.34 | 487,504 | $9.49 M |
| 09/27/2024 | $1.57 | $1.85 (17.83%) | $1.94 | $1.55 | 370,333 | $12.03 M |
| 09/26/2024 | $1.55 | $1.54 (-0.65%) | $1.65 | $1.54 | 112,040 | $10.01 M |
| 09/25/2024 | $1.53 | $1.54 (0.65%) | $1.55 | $1.50 | 8,516 | $10.01 M |
| 09/24/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.50 | 50,645 | $9.95 M |
| 09/23/2024 | $1.59 | $1.59 (0%) | $1.60 | $1.53 | 14,400 | $10.34 M |
| 09/20/2024 | $1.58 | $1.64 (3.8%) | $1.64 | $1.50 | 34,700 | $10.66 M |
| 09/19/2024 | $1.69 | $1.60 (-5.33%) | $1.74 | $1.50 | 70,700 | $10.40 M |
| 09/18/2024 | $1.60 | $1.62 (1.25%) | $1.76 | $1.60 | 81,800 | $10.53 M |
| 09/17/2024 | $1.58 | $1.59 (0.63%) | $1.59 | $1.51 | 26,211 | $10.34 M |
| 09/16/2024 | $1.50 | $1.51 (0.67%) | $1.56 | $1.46 | 18,500 | $9.82 M |
| 09/13/2024 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.46 | 15,900 | $9.62 M |
| 09/12/2024 | $1.35 | $1.43 (5.93%) | $1.48 | $1.28 | 100,033 | $9.30 M |
| 09/11/2024 | $1.35 | $1.35 (0%) | $1.38 | $1.30 | 53,505 | $8.78 M |
| 09/10/2024 | $1.23 | $1.26 (2.44%) | $1.28 | $1.18 | 38,700 | $8.19 M |
| 09/09/2024 | $1.37 | $1.22 (-10.95%) | $1.41 | $1.15 | 67,384 | $7.93 M |
| 09/06/2024 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.35 | 9,000 | $9.17 M |
| 09/05/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.37 | 23,200 | $8.97 M |
| 09/04/2024 | $1.58 | $1.44 (-8.86%) | $1.58 | $1.37 | 38,015 | $9.36 M |
| 09/03/2024 | $1.44 | $1.51 (4.86%) | $1.57 | $1.44 | 35,700 | $9.82 M |
| 08/30/2024 | $1.43 | $1.43 (0%) | $1.44 | $1.42 | 7,603 | $9.30 M |
| 08/29/2024 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.41 | 8,100 | $9.23 M |
| 08/28/2024 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.42 | 5,435 | $9.30 M |
| 08/27/2024 | $1.45 | $1.46 (0.69%) | $1.48 | $1.45 | 7,824 | $9.49 M |
| 08/26/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.42 | 24,900 | $9.43 M |
| 08/23/2024 | $1.48 | $1.45 (-2.03%) | $1.52 | $1.43 | 14,400 | $9.43 M |
| 08/22/2024 | $1.56 | $1.43 (-8.33%) | $1.56 | $1.43 | 15,200 | $9.30 M |
| 08/21/2024 | $1.50 | $1.46 (-2.67%) | $1.60 | $1.44 | 42,621 | $9.49 M |
| 08/20/2024 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.49 | 46,629 | $10.08 M |
| 08/19/2024 | $1.41 | $1.60 (13.48%) | $1.63 | $1.38 | 179,500 | $10.40 M |
| 08/16/2024 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.29 | 88,300 | $8.84 M |
| 08/15/2024 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.38 | 35,802 | $9.10 M |
| 08/14/2024 | $1.47 | $1.42 (-3.4%) | $1.49 | $1.42 | 39,242 | $9.23 M |
| 08/13/2024 | $1.45 | $1.49 (2.76%) | $1.49 | $1.38 | 88,844 | $9.69 M |
| 08/12/2024 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.27 | 58,000 | $9.17 M |
| 08/09/2024 | $1.56 | $1.45 (-7.05%) | $1.59 | $1.37 | 74,726 | $9.43 M |
| 08/08/2024 | $1.65 | $1.55 (-6.06%) | $1.66 | $1.45 | 122,728 | $10.08 M |
| 08/07/2024 | $1.72 | $1.57 (-8.72%) | $1.72 | $1.53 | 43,649 | $10.21 M |
| 08/06/2024 | $1.68 | $1.60 (-4.76%) | $1.75 | $1.56 | 105,250 | $10.40 M |
| 08/05/2024 | $1.55 | $1.57 (1.29%) | $1.73 | $1.40 | 78,643 | $10.21 M |
| 08/02/2024 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.68 | 31,944 | $11.25 M |
| 08/01/2024 | $1.78 | $1.80 (1.12%) | $1.84 | $1.73 | 41,713 | $11.70 M |
| 07/31/2024 | $1.82 | $1.80 (-1.1%) | $1.85 | $1.75 | 15,124 | $11.70 M |
| 07/30/2024 | $1.87 | $1.83 (-2.14%) | $1.92 | $1.77 | 82,100 | $11.90 M |
| 07/29/2024 | $1.84 | $1.85 (0.54%) | $1.85 | $1.81 | 49,900 | $12.03 M |
| 07/26/2024 | $1.77 | $1.87 (5.65%) | $1.96 | $1.75 | 98,828 | $12.16 M |
| 07/25/2024 | $1.77 | $1.80 (1.69%) | $1.81 | $1.72 | 35,000 | $11.70 M |
| 07/24/2024 | $1.78 | $1.75 (-1.69%) | $1.83 | $1.68 | 138,736 | $11.38 M |
| 07/23/2024 | $1.73 | $1.75 (1.16%) | $1.80 | $1.69 | 75,438 | $11.38 M |
| 07/22/2024 | $1.74 | $1.75 (0.57%) | $1.83 | $1.62 | 103,341 | $11.38 M |
| 07/19/2024 | $1.72 | $1.74 (1.16%) | $1.92 | $1.72 | 170,248 | $11.31 M |
| 07/18/2024 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.70 | 50,509 | $11.25 M |
| 07/17/2024 | $1.97 | $1.80 (-8.63%) | $2.07 | $1.72 | 189,995 | $11.70 M |
| 07/16/2024 | $1.81 | $1.89 (4.42%) | $1.92 | $1.76 | 38,235 | $12.29 M |
| 07/15/2024 | $1.83 | $1.77 (-3.28%) | $1.97 | $1.76 | 67,270 | $11.51 M |
| 07/12/2024 | $1.84 | $1.82 (-1.09%) | $1.95 | $1.74 | 42,420 | $11.83 M |
| 07/11/2024 | $1.90 | $1.84 (-3.16%) | $1.91 | $1.76 | 39,520 | $11.96 M |
| 07/10/2024 | $1.60 | $1.90 (18.75%) | $1.90 | $1.51 | 138,549 | $12.35 M |
| 07/09/2024 | $1.47 | $1.54 (4.76%) | $1.55 | $1.40 | 28,255 | $10.01 M |
| 07/08/2024 | $1.58 | $1.50 (-5.06%) | $1.59 | $1.45 | 36,083 | $9.75 M |
| 07/05/2024 | $1.53 | $1.55 (1.31%) | $1.55 | $1.51 | 9,645 | $10.08 M |
| 07/03/2024 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.53 | 1,400 | $9.95 M |
| 07/02/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.50 | 18,121 | $10.08 M |