5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
-17.77%
3 MONTH PERFORMANCE
-48.88%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $5.25 | $5.23 (-0.38%) | $5.29 | $5.04 | 779.18 K | $1.38 B |
| 10/29/2026 | $5.49 | $5.24 (-4.55%) | $5.69 | $5.17 | 579.70 K | $1.39 B |
| 10/28/2026 | $5.68 | $5.52 (-2.82%) | $5.75 | $5.43 | 221.84 K | $1.46 B |
| 10/27/2026 | $5.35 | $5.65 (5.61%) | $5.70 | $5.35 | 225.43 K | $1.49 B |
| 10/26/2026 | $5.69 | $5.35 (-5.98%) | $5.73 | $5.35 | 354.03 K | $1.41 B |
| 10/23/2026 | $5.65 | $5.56 (-1.59%) | $5.77 | $5.56 | 217.67 K | $1.47 B |
| 10/22/2026 | $6.09 | $5.65 (-7.22%) | $6.10 | $5.64 | 368.49 K | $1.49 B |
| 10/21/2026 | $5.90 | $6.16 (4.41%) | $6.25 | $5.90 | 348.00 K | $1.63 B |
| 10/20/2026 | $5.93 | $5.87 (-1.01%) | $6.07 | $5.86 | 211.20 K | $1.55 B |
| 10/19/2026 | $5.81 | $5.93 (2.07%) | $6.07 | $5.72 | 397.92 K | $1.57 B |
| 10/16/2026 | $6.10 | $5.67 (-7.05%) | $6.12 | $5.67 | 607.26 K | $1.50 B |
| 10/15/2026 | $5.71 | $5.88 (2.98%) | $5.94 | $5.55 | 502.01 K | $1.55 B |
| 10/14/2026 | $6.19 | $5.82 (-5.98%) | $6.19 | $5.82 | 753.21 K | $1.54 B |
| 10/13/2026 | $6.40 | $6.27 (-2.03%) | $6.48 | $6.16 | 440.50 K | $1.66 B |
| 10/12/2026 | $6.95 | $6.40 (-7.91%) | $6.95 | $6.40 | 586.16 K | $1.69 B |
| 10/09/2026 | $7.10 | $6.85 (-3.52%) | $7.18 | $6.80 | 511.38 K | $1.81 B |
| 10/08/2026 | $7.35 | $7.18 (-2.31%) | $7.49 | $7.06 | 2.11 M | $1.90 B |
| 10/07/2026 | $6.90 | $7.26 (5.22%) | $7.53 | $6.55 | 2.55 M | $1.92 B |
| 10/06/2026 | $6.55 | $6.84 (4.43%) | $6.88 | $6.20 | 2.20 M | $1.81 B |
| 10/05/2026 | $6.11 | $6.19 (1.31%) | $6.23 | $5.96 | 532.42 K | $1.64 B |
| 10/02/2026 | $6.23 | $6.05 (-2.89%) | $6.38 | $5.90 | 705.09 K | $1.60 B |
| 10/01/2026 | $6.69 | $6.26 (-6.43%) | $6.81 | $6.15 | 757.13 K | $1.66 B |
| 09/30/2026 | $6.25 | $6.36 (1.76%) | $6.46 | $6.10 | 1.29 M | $1.68 B |
| 09/29/2026 | $6.62 | $6.14 (-7.25%) | $6.62 | $6.07 | 832.55 K | $1.62 B |
| 09/28/2026 | $7.00 | $6.70 (-4.29%) | $7.20 | $6.60 | 401.76 K | $1.77 B |
| 09/25/2026 | $7.26 | $6.99 (-3.72%) | $7.29 | $6.83 | 616.42 K | $1.85 B |
| 09/24/2026 | $7.41 | $7.34 (-0.94%) | $7.41 | $7.11 | 376.68 K | $1.94 B |
| 09/23/2026 | $7.50 | $7.47 (-0.4%) | $7.78 | $7.27 | 421.11 K | $1.98 B |
| 09/22/2026 | $7.49 | $7.40 (-1.2%) | $7.79 | $7.34 | 553.19 K | $1.96 B |
| 09/21/2026 | $7.64 | $7.31 (-4.32%) | $7.80 | $7.13 | 529.09 K | $1.93 B |
| 09/18/2026 | $7.90 | $7.64 (-3.29%) | $8.03 | $7.31 | 576.00 K | $2.02 B |
| 09/17/2026 | $7.38 | $7.91 (7.18%) | $8.10 | $7.38 | 528.04 K | $2.09 B |
| 09/16/2026 | $7.90 | $7.45 (-5.7%) | $8.00 | $7.00 | 605.19 K | $1.97 B |
| 09/15/2026 | $8.06 | $7.77 (-3.6%) | $8.06 | $7.70 | 333.93 K | $2.05 B |
| 09/14/2026 | $7.95 | $8.31 (4.53%) | $8.44 | $7.70 | 573.85 K | $2.20 B |
| 09/11/2026 | $7.79 | $7.98 (2.44%) | $8.15 | $7.68 | 475.03 K | $2.11 B |
| 09/10/2026 | $7.99 | $7.79 (-2.5%) | $8.15 | $7.70 | 513.59 K | $2.06 B |
| 09/09/2026 | $8.15 | $8.21 (0.74%) | $8.29 | $7.80 | 751.23 K | $2.17 B |
| 09/08/2026 | $8.20 | $8.04 (-1.95%) | $8.30 | $7.30 | 1.86 M | $2.13 B |
| 09/04/2026 | $9.61 | $7.96 (-17.17%) | $9.69 | $7.42 | 3.15 M | $2.10 B |
| 09/03/2026 | $12.48 | $9.75 (-21.88%) | $12.49 | $9.56 | 1.67 M | $2.58 B |
| 09/02/2026 | $14.86 | $12.19 (-17.97%) | $15.05 | $12.14 | 560.91 K | $3.22 B |
| 09/01/2026 | $17.35 | $15.56 (-10.32%) | $17.50 | $12.73 | 1.88 M | $4.11 B |
| 08/31/2026 | $17.97 | $17.30 (-3.73%) | $24.69 | $17.30 | 2.02 M | $4.57 B |
| 08/28/2026 | $16.98 | $19.11 (12.54%) | $20.10 | $13.08 | 3.68 M | $0 |
| 08/27/2026 | $10.55 | $9.79 (-7.2%) | $10.65 | $9.17 | 1.81 M | $0 |
| 08/26/2026 | $10.22 | $10.38 (1.57%) | $10.58 | $10.22 | 80.99 K | $0 |
| 08/25/2026 | $10.35 | $10.25 (-0.97%) | $11.43 | $10.14 | 173.43 K | $0 |
| 08/24/2026 | $10.13 | $10.45 (3.16%) | $10.68 | $10.07 | 337.61 K | $0 |
| 08/21/2026 | $9.95 | $9.71 (-2.41%) | $9.96 | $9.37 | 99.11 K | |
| 08/20/2026 | $10.15 | $10.18 (0.3%) | $10.19 | $10.14 | 468.20 K | |
| 08/19/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 504.50 K | |
| 08/18/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.12 | 227.00 K | |
| 08/17/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 212.60 K | |
| 08/14/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 169.60 K | |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 122.20 K | |
| 08/12/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.16 | 2.84 M | |
| 08/11/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.17 | 1.30 M | |
| 08/10/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 737.53 K | |
| 08/07/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 182.30 K | |
| 08/06/2026 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.17 | 401.70 K | |
| 08/05/2026 | $10.22 | $10.21 (-0.1%) | $10.26 | $10.21 | 22.40 K | |
| 08/04/2026 | $10.23 | $10.22 (-0.1%) | $10.27 | $10.21 | 96.20 K | |
| 08/03/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.19 | 55.70 K | |
| 07/31/2026 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.19 | 7.20 K | |
| 07/30/2026 | $10.20 | $10.23 (0.29%) | $10.25 | $10.20 | 80.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
