5 DAY PERFORMANCE
+2.63%
1 MONTH PERFORMANCE
+7.68%
3 MONTH PERFORMANCE
+19.81%
6 MONTH PERFORMANCE
+19.16%
YEAR-TO-DATE PERFORMANCE
+16.20%
1 YEAR PERFORMANCE
+29.05%
PriceSmart, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $104.79 | $107.10 (2.2%) | $107.22 | $104.30 | 134.50 K | $3.22 B |
| 05/23/2025 | $102.94 | $104.36 (1.38%) | $104.61 | $102.14 | 98.21 K | $3.14 B |
| 05/22/2025 | $103.75 | $104.21 (0.44%) | $104.81 | $103.11 | 128.10 K | $3.13 B |
| 05/21/2025 | $106.05 | $103.98 (-1.95%) | $106.08 | $103.33 | 187.40 K | $3.13 B |
| 05/20/2025 | $106.47 | $107.33 (0.81%) | $107.75 | $106.47 | 185.50 K | $3.23 B |
| 05/19/2025 | $103.71 | $106.52 (2.71%) | $106.67 | $102.88 | 148.20 K | $3.20 B |
| 05/16/2025 | $102.98 | $104.71 (1.68%) | $105.03 | $102.98 | 177.60 K | $3.15 B |
| 05/15/2025 | $101.39 | $103.46 (2.04%) | $104.22 | $101.39 | 266.40 K | $3.11 B |
| 05/14/2025 | $101.78 | $101.46 (-0.31%) | $102.70 | $99.58 | 171.14 K | $3.05 B |
| 05/13/2025 | $104.36 | $102.31 (-1.96%) | $104.89 | $101.65 | 140.60 K | $3.08 B |
| 05/12/2025 | $106.09 | $103.89 (-2.07%) | $108.01 | $102.66 | 234.93 K | $3.12 B |
| 05/09/2025 | $105.33 | $104.45 (-0.84%) | $105.60 | $103.54 | 170.60 K | $3.14 B |
| 05/08/2025 | $105.18 | $105.80 (0.59%) | $106.55 | $104.68 | 265.72 K | $3.18 B |
| 05/07/2025 | $102.22 | $104.67 (2.4%) | $105.54 | $101.41 | 213.50 K | $3.15 B |
| 05/06/2025 | $99.74 | $100.99 (1.25%) | $101.30 | $99.14 | 174.70 K | $3.04 B |
| 05/05/2025 | $100.49 | $100.43 (-0.06%) | $102.20 | $100.15 | 146.04 K | $3.02 B |
| 05/02/2025 | $102.26 | $100.94 (-1.29%) | $102.82 | $100.75 | 196.44 K | $3.03 B |
| 05/01/2025 | $101.69 | $101.23 (-0.45%) | $102.41 | $100.44 | 220.61 K | $3.04 B |
| 04/30/2025 | $100.63 | $101.49 (0.85%) | $102.09 | $99.30 | 300.62 K | $3.05 B |
| 04/29/2025 | $98.89 | $101.51 (2.65%) | $101.88 | $98.89 | 294.90 K | $3.05 B |
| 04/28/2025 | $99.93 | $99.46 (-0.47%) | $100.58 | $98.71 | 232.00 K | $2.99 B |
| 04/25/2025 | $100.85 | $99.98 (-0.86%) | $101.38 | $99.18 | 294.61 K | $3.01 B |
| 04/24/2025 | $99.52 | $101.71 (2.2%) | $102.47 | $97.62 | 462.20 K | $3.06 B |
| 04/23/2025 | $97.82 | $100.26 (2.49%) | $100.64 | $97.82 | 389.40 K | $3.01 B |
| 04/22/2025 | $94.30 | $96.01 (1.81%) | $96.44 | $94.00 | 216.83 K | $2.89 B |
| 04/21/2025 | $93.73 | $93.76 (0.03%) | $94.90 | $92.55 | 155.64 K | $2.82 B |
| 04/17/2025 | $92.11 | $93.64 (1.66%) | $93.72 | $91.68 | 170.82 K | $2.82 B |
| 04/16/2025 | $92.12 | $92.26 (0.15%) | $92.38 | $90.98 | 182.15 K | $2.77 B |
| 04/15/2025 | $94.36 | $91.59 (-2.94%) | $94.72 | $90.96 | 230.43 K | $2.75 B |
| 04/14/2025 | $92.06 | $94.28 (2.41%) | $94.50 | $92.05 | 240.12 K | $2.83 B |
| 04/11/2025 | $91.98 | $91.74 (-0.26%) | $92.62 | $89.56 | 320.31 K | $2.76 B |
| 04/10/2025 | $87.64 | $91.76 (4.7%) | $94.00 | $86.17 | 704.60 K | $2.76 B |
| 04/09/2025 | $82.02 | $85.79 (4.6%) | $87.91 | $81.90 | 367.03 K | $2.58 B |
| 04/08/2025 | $85.55 | $82.12 (-4.01%) | $87.30 | $81.25 | 381.50 K | $2.47 B |
| 04/07/2025 | $83.52 | $83.80 (0.34%) | $87.34 | $82.06 | 342.00 K | $2.52 B |
| 04/04/2025 | $84.73 | $85.23 (0.59%) | $86.74 | $84.30 | 338.20 K | $2.56 B |
| 04/03/2025 | $86.62 | $86.75 (0.15%) | $87.69 | $86.03 | 217.10 K | $2.61 B |
| 04/02/2025 | $87.84 | $89.08 (1.41%) | $89.43 | $86.89 | 148.74 K | $2.68 B |
| 04/01/2025 | $87.73 | $88.13 (0.46%) | $88.44 | $86.44 | 175.55 K | $2.65 B |
| 03/31/2025 | $85.35 | $87.85 (2.93%) | $88.23 | $85.12 | 191.90 K | $2.64 B |
| 03/28/2025 | $86.54 | $86.05 (-0.57%) | $86.54 | $84.75 | 155.72 K | $2.59 B |
| 03/27/2025 | $86.20 | $86.72 (0.6%) | $87.57 | $85.99 | 149.70 K | $2.61 B |
| 03/26/2025 | $85.80 | $85.92 (0.14%) | $86.48 | $85.13 | 172.10 K | $2.58 B |
| 03/25/2025 | $85.85 | $85.59 (-0.3%) | $86.14 | $85.14 | 173.11 K | $2.57 B |
| 03/24/2025 | $84.34 | $85.91 (1.86%) | $85.97 | $84.34 | 183.42 K | $2.58 B |
| 03/21/2025 | $83.63 | $83.71 (0.1%) | $84.92 | $82.87 | 1.76 M | $2.52 B |
| 03/20/2025 | $84.82 | $84.20 (-0.73%) | $85.60 | $84.14 | 177.70 K | $2.53 B |
| 03/19/2025 | $84.39 | $85.25 (1.02%) | $86.07 | $84.31 | 224.33 K | $2.56 B |
| 03/18/2025 | $85.03 | $84.47 (-0.66%) | $86.73 | $84.39 | 216.21 K | $2.54 B |
| 03/17/2025 | $84.00 | $85.43 (1.7%) | $86.99 | $83.87 | 420.24 K | $2.57 B |
| 03/14/2025 | $82.60 | $83.53 (1.13%) | $83.58 | $82.15 | 214.71 K | $2.51 B |
| 03/13/2025 | $83.56 | $82.40 (-1.39%) | $84.42 | $81.80 | 198.31 K | $2.48 B |
| 03/12/2025 | $85.93 | $83.45 (-2.89%) | $86.90 | $83.38 | 224.40 K | $2.51 B |
| 03/11/2025 | $88.33 | $85.92 (-2.73%) | $88.47 | $85.92 | 165.60 K | $2.58 B |
| 03/10/2025 | $87.93 | $87.87 (-0.07%) | $89.30 | $87.44 | 278.50 K | $2.64 B |
| 03/07/2025 | $87.80 | $88.82 (1.16%) | $89.39 | $85.61 | 243.80 K | $2.67 B |
| 03/06/2025 | $85.67 | $87.99 (2.71%) | $88.12 | $85.59 | 273.20 K | $2.65 B |
| 03/05/2025 | $86.13 | $85.99 (-0.16%) | $87.48 | $84.93 | 224.75 K | $2.59 B |
| 03/04/2025 | $87.08 | $85.97 (-1.27%) | $90.21 | $85.63 | 242.20 K | $2.58 B |
| 03/03/2025 | $89.62 | $88.67 (-1.06%) | $90.43 | $88.32 | 154.00 K | $2.67 B |
| 02/28/2025 | $89.33 | $89.39 (0.07%) | $90.74 | $88.01 | 214.00 K | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
