-
5 DAY PERFORMANCE
+2.55% -
1 MONTH PERFORMANCE
-2.27% -
3 MONTH PERFORMANCE
+0.75% -
6 MONTH PERFORMANCE
+8.16% -
YEAR-TO-DATE PERFORMANCE
+18.73% -
1 YEAR PERFORMANCE
+33.15%
PriceSmart, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $88.94 | $89.96 (1.15%) | $90.26 | $88.87 | 177,426 | $2.70 B |
| 11/21/2024 | $88.31 | $88.48 (0.19%) | $88.67 | $87.57 | 134,343 | $2.65 B |
| 11/20/2024 | $87.51 | $87.70 (0.22%) | $87.73 | $86.24 | 91,529 | $2.63 B |
| 11/19/2024 | $87.32 | $87.99 (0.77%) | $88.20 | $86.69 | 103,400 | $2.64 B |
| 11/18/2024 | $87.91 | $87.73 (-0.2%) | $88.81 | $87.52 | 118,328 | $2.63 B |
| 11/15/2024 | $88.34 | $87.21 (-1.28%) | $88.34 | $86.65 | 148,919 | $2.61 B |
| 11/14/2024 | $89.43 | $88.10 (-1.49%) | $89.44 | $87.68 | 106,400 | $2.64 B |
| 11/13/2024 | $89.79 | $89.51 (-0.31%) | $91.10 | $89.22 | 98,841 | $2.68 B |
| 11/12/2024 | $90.43 | $89.42 (-1.12%) | $90.73 | $89.03 | 154,913 | $2.68 B |
| 11/11/2024 | $90.59 | $90.37 (-0.24%) | $91.36 | $89.61 | 131,500 | $2.71 B |
| 11/08/2024 | $89.61 | $90.19 (0.65%) | $91.37 | $89.25 | 148,100 | $2.70 B |
| 11/07/2024 | $92.29 | $90.02 (-2.46%) | $92.29 | $89.94 | 147,613 | $2.70 B |
| 11/06/2024 | $92.03 | $91.99 (-0.04%) | $93.58 | $91.61 | 225,640 | $2.76 B |
| 11/05/2024 | $85.46 | $87.26 (2.11%) | $87.68 | $85.35 | 285,900 | $2.62 B |
| 11/04/2024 | $85.07 | $85.82 (0.88%) | $86.61 | $84.86 | 240,634 | $2.57 B |
| 11/01/2024 | $84.00 | $85.45 (1.73%) | $85.90 | $83.93 | 250,600 | $2.56 B |
| 10/31/2024 | $85.12 | $83.08 (-2.4%) | $85.97 | $82.00 | 311,300 | $2.49 B |
| 10/30/2024 | $89.82 | $89.31 (-0.57%) | $90.50 | $89.25 | 126,800 | $2.68 B |
| 10/29/2024 | $90.42 | $90.31 (-0.12%) | $91.85 | $90.15 | 106,300 | $2.71 B |
| 10/28/2024 | $92.44 | $91.15 (-1.4%) | $93.01 | $91.09 | 136,227 | $2.73 B |
| 10/25/2024 | $93.16 | $91.70 (-1.57%) | $93.68 | $91.59 | 81,932 | $2.75 B |
| 10/24/2024 | $92.19 | $92.90 (0.77%) | $93.21 | $91.36 | 111,700 | $2.78 B |
| 10/23/2024 | $91.72 | $92.06 (0.37%) | $92.23 | $90.48 | 132,034 | $2.76 B |
| 10/22/2024 | $91.84 | $92.40 (0.61%) | $92.50 | $91.36 | 94,838 | $2.77 B |
| 10/21/2024 | $92.89 | $92.01 (-0.95%) | $93.10 | $91.81 | 109,327 | $2.76 B |
| 10/18/2024 | $93.41 | $92.96 (-0.48%) | $93.62 | $92.16 | 88,600 | $2.79 B |
| 10/17/2024 | $93.92 | $93.24 (-0.72%) | $93.92 | $91.98 | 75,314 | $2.79 B |
| 10/16/2024 | $93.36 | $93.26 (-0.11%) | $94.82 | $93.24 | 98,200 | $2.79 B |
| 10/15/2024 | $90.49 | $93.21 (3.01%) | $94.31 | $90.49 | 168,800 | $2.79 B |
| 10/14/2024 | $90.84 | $90.50 (-0.37%) | $90.90 | $89.68 | 150,140 | $2.71 B |
| 10/11/2024 | $91.10 | $91.16 (0.07%) | $92.19 | $91.05 | 98,805 | $2.73 B |
| 10/10/2024 | $91.03 | $91.11 (0.09%) | $91.26 | $89.00 | 163,800 | $2.73 B |
| 10/09/2024 | $91.97 | $92.04 (0.08%) | $92.74 | $91.43 | 100,205 | $2.76 B |
| 10/08/2024 | $91.29 | $91.63 (0.37%) | $91.99 | $90.65 | 135,900 | $2.75 B |
| 10/07/2024 | $92.02 | $91.21 (-0.88%) | $92.58 | $90.64 | 102,416 | $2.73 B |
| 10/04/2024 | $90.66 | $92.64 (2.18%) | $93.18 | $90.66 | 112,100 | $2.78 B |
| 10/03/2024 | $89.65 | $89.54 (-0.12%) | $90.70 | $89.19 | 146,723 | $2.68 B |
| 10/02/2024 | $90.23 | $90.28 (0.06%) | $90.54 | $89.76 | 80,743 | $2.71 B |
| 10/01/2024 | $91.57 | $90.73 (-0.92%) | $91.82 | $90.08 | 89,000 | $2.72 B |
| 09/30/2024 | $91.37 | $91.78 (0.45%) | $92.31 | $91.18 | 159,908 | $2.75 B |
| 09/27/2024 | $89.94 | $91.31 (1.52%) | $91.35 | $89.72 | 109,700 | $2.74 B |
| 09/26/2024 | $89.59 | $89.49 (-0.11%) | $89.91 | $89.01 | 93,935 | $2.68 B |
| 09/25/2024 | $89.52 | $88.92 (-0.67%) | $89.85 | $88.31 | 99,834 | $2.66 B |
| 09/24/2024 | $89.33 | $89.27 (-0.07%) | $89.63 | $88.35 | 108,743 | $2.68 B |
| 09/23/2024 | $90.24 | $89.00 (-1.37%) | $90.77 | $88.87 | 119,600 | $2.67 B |
| 09/20/2024 | $90.90 | $90.29 (-0.67%) | $91.40 | $89.48 | 458,300 | $2.71 B |
| 09/19/2024 | $90.73 | $91.10 (0.41%) | $91.26 | $89.76 | 107,614 | $2.73 B |
| 09/18/2024 | $89.14 | $89.06 (-0.09%) | $91.11 | $87.83 | 155,800 | $2.67 B |
| 09/17/2024 | $90.18 | $88.95 (-1.36%) | $90.47 | $88.90 | 133,905 | $2.67 B |
| 09/16/2024 | $90.35 | $89.17 (-1.31%) | $90.84 | $88.78 | 117,600 | $2.67 B |
| 09/13/2024 | $87.95 | $89.76 (2.06%) | $90.51 | $86.76 | 169,100 | $2.69 B |
| 09/12/2024 | $85.98 | $86.71 (0.85%) | $87.22 | $85.46 | 108,200 | $2.60 B |
| 09/11/2024 | $84.44 | $85.38 (1.11%) | $85.72 | $84.35 | 117,500 | $2.56 B |
| 09/10/2024 | $85.75 | $85.14 (-0.71%) | $85.75 | $84.60 | 144,621 | $2.55 B |
| 09/09/2024 | $85.83 | $85.40 (-0.5%) | $86.56 | $84.41 | 148,216 | $2.56 B |
| 09/06/2024 | $89.21 | $86.12 (-3.46%) | $89.59 | $85.89 | 117,526 | $2.58 B |
| 09/05/2024 | $88.41 | $89.03 (0.7%) | $89.10 | $87.44 | 111,517 | $2.67 B |
| 09/04/2024 | $87.59 | $88.03 (0.5%) | $88.12 | $86.82 | 77,300 | $2.64 B |
| 09/03/2024 | $89.16 | $88.09 (-1.2%) | $90.82 | $87.85 | 178,400 | $2.64 B |
| 08/30/2024 | $89.49 | $89.58 (0.1%) | $89.94 | $88.28 | 102,100 | $2.68 B |
| 08/29/2024 | $89.05 | $89.00 (-0.06%) | $89.60 | $88.14 | 118,100 | $2.67 B |
| 08/28/2024 | $90.40 | $88.96 (-1.59%) | $90.48 | $88.41 | 121,800 | $2.67 B |
| 08/27/2024 | $89.86 | $90.51 (0.72%) | $90.97 | $88.39 | 127,244 | $2.71 B |
| 08/26/2024 | $89.66 | $90.11 (0.5%) | $90.66 | $86.94 | 181,100 | $2.70 B |
| 08/23/2024 | $86.55 | $89.30 (3.18%) | $89.35 | $86.35 | 144,511 | $2.68 B |