5 DAY PERFORMANCE
-8.43%
1 MONTH PERFORMANCE
+19.00%
3 MONTH PERFORMANCE
+73.12%
6 MONTH PERFORMANCE
+13.13%
YEAR-TO-DATE PERFORMANCE
+58.28%
1 YEAR PERFORMANCE
+143.77%
Power Solutions International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $93.75 | $90.44 (-3.53%) | $94.45 | $89.00 | 366.11 K | $2.08 B |
| 02/17/2026 | $97.55 | $93.83 (-3.81%) | $97.55 | $89.17 | 657.99 K | $2.16 B |
| 02/13/2026 | $94.34 | $98.77 (4.7%) | $106.50 | $92.88 | 1.02 M | $2.27 B |
| 02/12/2026 | $87.00 | $92.72 (6.57%) | $95.07 | $87.00 | 839.10 K | $2.14 B |
| 02/11/2026 | $85.68 | $85.86 (0.21%) | $88.00 | $82.02 | 462.00 K | $1.98 B |
| 02/10/2026 | $85.96 | $83.52 (-2.84%) | $86.69 | $83.01 | 320.22 K | $1.92 B |
| 02/09/2026 | $80.82 | $86.43 (6.94%) | $87.50 | $80.30 | 583.60 K | $1.99 B |
| 02/06/2026 | $70.90 | $80.97 (14.2%) | $81.41 | $70.50 | 596.03 K | $1.86 B |
| 02/05/2026 | $67.89 | $67.95 (0.09%) | $69.78 | $65.96 | 368.13 K | $1.57 B |
| 02/04/2026 | $79.50 | $70.11 (-11.81%) | $79.50 | $66.00 | 646.81 K | $1.61 B |
| 02/03/2026 | $73.99 | $79.12 (6.93%) | $79.25 | $72.30 | 539.14 K | $1.82 B |
| 02/02/2026 | $71.79 | $72.05 (0.36%) | $76.00 | $69.00 | 466.20 K | $1.66 B |
| 01/30/2026 | $73.91 | $71.66 (-3.04%) | $77.30 | $71.25 | 312.40 K | $1.65 B |
| 01/29/2026 | $73.22 | $75.72 (3.41%) | $77.99 | $70.65 | 437.51 K | $1.74 B |
| 01/28/2026 | $75.47 | $72.93 (-3.37%) | $76.48 | $72.31 | 343.85 K | $1.68 B |
| 01/27/2026 | $76.73 | $74.01 (-3.54%) | $76.73 | $71.90 | 387.10 K | $1.70 B |
| 01/26/2026 | $76.57 | $76.73 (0.21%) | $78.55 | $73.57 | 237.73 K | $1.77 B |
| 01/23/2026 | $78.62 | $77.25 (-1.74%) | $78.76 | $75.01 | 259.84 K | $1.78 B |
| 01/22/2026 | $79.65 | $78.82 (-1.04%) | $80.00 | $76.10 | 280.77 K | $1.82 B |
| 01/21/2026 | $78.70 | $77.66 (-1.32%) | $79.67 | $72.66 | 346.40 K | $1.79 B |
| 01/20/2026 | $73.35 | $76.90 (4.84%) | $79.82 | $72.75 | 411.82 K | $1.77 B |
| 01/16/2026 | $76.19 | $76.00 (-0.25%) | $79.00 | $74.08 | 525.22 K | $1.75 B |
| 01/15/2026 | $72.94 | $75.47 (3.47%) | $76.90 | $72.14 | 368.50 K | $1.74 B |
| 01/14/2026 | $72.72 | $71.00 (-2.37%) | $72.82 | $67.53 | 362.95 K | $1.64 B |
| 01/13/2026 | $71.57 | $72.99 (1.98%) | $74.49 | $71.20 | 405.84 K | $1.68 B |
| 01/12/2026 | $66.34 | $71.03 (7.07%) | $71.20 | $66.00 | 475.80 K | $1.64 B |
| 01/09/2026 | $64.54 | $66.78 (3.47%) | $66.94 | $63.79 | 275.35 K | $1.54 B |
| 01/08/2026 | $63.94 | $63.17 (-1.2%) | $65.59 | $62.00 | 283.21 K | $1.45 B |
| 01/07/2026 | $67.43 | $64.05 (-5.01%) | $67.50 | $63.66 | 391.37 K | $1.48 B |
| 01/06/2026 | $68.66 | $67.95 (-1.03%) | $68.82 | $65.00 | 506.50 K | $1.57 B |
| 01/05/2026 | $62.30 | $68.52 (9.98%) | $69.30 | $62.30 | 529.80 K | $1.58 B |
| 01/02/2026 | $59.20 | $61.53 (3.94%) | $61.61 | $58.20 | 497.65 K | $1.42 B |
| 12/31/2025 | $58.90 | $57.14 (-2.99%) | $59.72 | $55.84 | 802.53 K | $1.32 B |
| 12/30/2025 | $62.30 | $59.19 (-4.99%) | $62.30 | $58.99 | 418.40 K | $1.36 B |
| 12/29/2025 | $63.98 | $62.47 (-2.36%) | $65.00 | $62.10 | 419.99 K | $1.44 B |
| 12/26/2025 | $66.69 | $65.49 (-1.8%) | $66.77 | $64.00 | 314.00 K | $1.51 B |
| 12/24/2025 | $66.00 | $66.53 (0.8%) | $66.86 | $64.00 | 176.33 K | $1.53 B |
| 12/23/2025 | $66.91 | $67.04 (0.19%) | $68.01 | $66.00 | 252.00 K | $1.54 B |
| 12/22/2025 | $69.83 | $67.03 (-4.01%) | $69.90 | $66.49 | 451.50 K | $1.54 B |
| 12/19/2025 | $65.89 | $68.73 (4.31%) | $69.10 | $65.43 | 766.96 K | $1.58 B |
| 12/18/2025 | $65.41 | $65.34 (-0.11%) | $67.67 | $64.47 | 385.81 K | $1.50 B |
| 12/17/2025 | $66.00 | $62.39 (-5.47%) | $67.19 | $61.86 | 469.54 K | $1.44 B |
| 12/16/2025 | $64.91 | $65.30 (0.6%) | $66.86 | $62.10 | 496.95 K | $1.50 B |
| 12/15/2025 | $64.53 | $66.28 (2.71%) | $66.92 | $64.53 | 670.90 K | $1.53 B |
| 12/12/2025 | $66.15 | $62.95 (-4.84%) | $66.45 | $61.05 | 541.04 K | $1.45 B |
| 12/11/2025 | $62.90 | $65.76 (4.55%) | $66.21 | $60.49 | 345.07 K | $1.51 B |
| 12/10/2025 | $63.63 | $63.44 (-0.3%) | $64.87 | $61.33 | 524.30 K | $1.46 B |
| 12/09/2025 | $58.80 | $63.66 (8.27%) | $63.94 | $58.80 | 516.50 K | $1.47 B |
| 12/08/2025 | $60.46 | $59.48 (-1.62%) | $60.76 | $58.02 | 330.72 K | $1.37 B |
| 12/05/2025 | $61.00 | $59.53 (-2.41%) | $62.25 | $58.62 | 368.31 K | $1.37 B |
| 12/04/2025 | $58.73 | $61.12 (4.07%) | $62.26 | $58.00 | 457.50 K | $1.41 B |
| 12/03/2025 | $54.50 | $58.68 (7.67%) | $58.98 | $53.35 | 411.40 K | $1.35 B |
| 12/02/2025 | $53.71 | $54.48 (1.43%) | $56.19 | $53.61 | 372.21 K | $1.25 B |
| 12/01/2025 | $55.00 | $52.73 (-4.13%) | $56.55 | $52.63 | 493.20 K | $1.21 B |
| 11/28/2025 | $53.40 | $54.08 (1.27%) | $54.48 | $53.03 | 153.20 K | $1.25 B |
| 11/26/2025 | $54.83 | $52.61 (-4.05%) | $55.41 | $52.55 | 368.44 K | $1.21 B |
| 11/25/2025 | $54.58 | $54.30 (-0.51%) | $54.99 | $51.69 | 400.38 K | $1.25 B |
| 11/24/2025 | $53.28 | $55.02 (3.27%) | $55.36 | $52.07 | 443.60 K | $1.27 B |
| 11/21/2025 | $50.93 | $52.15 (2.4%) | $53.66 | $49.34 | 738.80 K | $1.20 B |
| 11/20/2025 | $56.97 | $51.46 (-9.67%) | $57.54 | $51.09 | 749.00 K | $1.19 B |
| 11/19/2025 | $53.99 | $52.24 (-3.24%) | $55.30 | $52.00 | 544.92 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
