Power Solutions International, Inc. (PSIX) Charts

$41.72

$0.74 (1.81%)
Last update: 05/28/25, 03:17:24 PM EST
Day's range
$40.45
Day's range
$41.7

5 DAY PERFORMANCE

+7.23%

1 MONTH PERFORMANCE

+52.33%

3 MONTH PERFORMANCE

+24.39%

6 MONTH PERFORMANCE

+37.68%

YEAR-TO-DATE PERFORMANCE

+39.53%

1 YEAR PERFORMANCE

+843.41%

Power Solutions International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $41.23 $41.77 (1.3%) $41.77 $40.45 160.93 K $943.09 M
05/27/2025 $39.98 $40.98 (2.5%) $41.48 $38.76 344.50 K $942.74 M
05/23/2025 $36.50 $38.71 (6.05%) $39.98 $36.24 282.60 K $890.52 M
05/22/2025 $36.06 $37.78 (4.77%) $39.58 $35.05 355.20 K $869.13 M
05/21/2025 $37.41 $36.61 (-2.14%) $38.66 $35.64 271.30 K $842.21 M
05/20/2025 $36.99 $37.68 (1.87%) $38.69 $35.43 211.80 K $866.83 M
05/19/2025 $36.09 $36.96 (2.41%) $37.67 $35.10 233.80 K $850.26 M
05/16/2025 $34.30 $37.09 (8.13%) $38.38 $34.30 409.50 K $853.26 M
05/15/2025 $34.78 $34.40 (-1.09%) $35.33 $33.64 260.70 K $791.37 M
05/14/2025 $35.44 $35.35 (-0.25%) $36.00 $33.92 365.10 K $813.23 M
05/13/2025 $35.01 $35.06 (0.14%) $36.00 $33.68 467.90 K $806.56 M
05/12/2025 $33.42 $34.51 (3.26%) $35.05 $31.00 640.70 K $793.90 M
05/09/2025 $32.00 $30.36 (-5.13%) $32.45 $29.00 725.00 K $698.43 M
05/08/2025 $27.00 $27.75 (2.78%) $28.20 $26.22 327.10 K $637.78 M
05/07/2025 $26.18 $25.84 (-1.3%) $26.75 $25.09 213.40 K $593.88 M
05/06/2025 $27.94 $26.38 (-5.58%) $27.94 $25.72 231.80 K $606.29 M
05/05/2025 $27.65 $27.82 (0.61%) $28.77 $26.81 276.50 K $639.39 M
05/02/2025 $26.34 $27.45 (4.21%) $28.60 $26.13 360.30 K $630.88 M
05/01/2025 $25.40 $25.72 (1.26%) $26.65 $25.04 170.60 K $591.12 M
04/30/2025 $25.05 $25.22 (0.68%) $25.88 $24.26 241.10 K $579.63 M
04/29/2025 $26.83 $26.41 (-1.57%) $27.38 $26.13 129.20 K $606.98 M
04/28/2025 $27.64 $27.25 (-1.41%) $28.12 $25.79 212.00 K $626.29 M
04/25/2025 $26.85 $27.04 (0.71%) $27.56 $25.82 202.80 K $621.46 M
04/24/2025 $24.00 $26.79 (11.62%) $27.32 $24.00 351.60 K $615.71 M
04/23/2025 $23.09 $24.05 (4.16%) $26.48 $23.09 469.70 K $552.74 M
04/22/2025 $21.61 $21.02 (-2.73%) $22.38 $20.90 271.80 K $483.10 M
04/21/2025 $24.46 $21.47 (-12.22%) $24.46 $21.13 305.80 K $493.45 M
04/17/2025 $24.50 $24.51 (0.04%) $25.00 $23.89 112.00 K $563.31 M
04/16/2025 $23.77 $24.38 (2.57%) $25.21 $23.61 186.20 K $560.33 M
04/15/2025 $24.75 $24.61 (-0.57%) $25.52 $23.69 237.00 K $565.61 M
04/14/2025 $24.30 $24.82 (2.14%) $25.12 $23.05 424.20 K $570.44 M
04/11/2025 $21.71 $22.93 (5.62%) $23.75 $21.04 334.40 K $527.00 M
04/10/2025 $21.96 $21.14 (-3.73%) $21.96 $19.81 247.80 K $485.86 M
04/09/2025 $18.35 $22.39 (22.02%) $22.76 $18.10 585.00 K $514.59 M
04/08/2025 $21.71 $18.70 (-13.86%) $21.92 $18.31 410.10 K $429.78 M
04/07/2025 $18.20 $19.99 (9.84%) $21.76 $18.18 467.30 K $459.43 M
04/04/2025 $20.04 $20.30 (1.3%) $20.94 $18.75 533.60 K $466.55 M
04/03/2025 $23.18 $22.06 (-4.83%) $25.00 $22.00 446.60 K $507.00 M
04/02/2025 $24.67 $26.61 (7.86%) $27.12 $24.55 262.60 K $611.58 M
04/01/2025 $25.49 $25.92 (1.69%) $26.02 $23.71 252.60 K $595.72 M
03/31/2025 $25.73 $25.28 (-1.75%) $26.04 $24.55 326.70 K $581.01 M
03/28/2025 $28.89 $26.19 (-9.35%) $28.98 $25.56 360.70 K $601.92 M
03/27/2025 $30.29 $29.25 (-3.43%) $30.53 $28.74 201.60 K $672.25 M
03/26/2025 $31.95 $30.07 (-5.88%) $32.10 $29.18 321.10 K $691.10 M
03/25/2025 $33.06 $31.96 (-3.33%) $37.31 $27.76 1.32 M $734.54 M
03/24/2025 $30.95 $29.83 (-3.62%) $31.92 $29.30 334.60 K $685.58 M
03/21/2025 $31.07 $30.54 (-1.71%) $31.40 $29.11 612.70 K $701.90 M
03/20/2025 $33.86 $32.00 (-5.49%) $34.33 $31.70 300.30 K $739.71 M
03/19/2025 $32.26 $34.52 (7.01%) $35.23 $32.25 252.00 K $797.96 M
03/18/2025 $33.18 $32.06 (-3.38%) $33.19 $31.50 170.10 K $741.10 M
03/17/2025 $30.60 $33.09 (8.14%) $35.44 $30.55 385.00 K $764.91 M
03/14/2025 $28.00 $30.49 (8.89%) $30.67 $28.00 164.10 K $704.81 M
03/13/2025 $29.39 $28.74 (-2.21%) $29.77 $27.72 159.80 K $664.35 M
03/12/2025 $30.14 $29.39 (-2.49%) $30.77 $28.20 179.70 K $679.38 M
03/11/2025 $27.51 $28.98 (5.34%) $29.38 $27.05 165.80 K $669.90 M
03/10/2025 $26.05 $27.10 (4.03%) $27.43 $24.51 308.80 K $626.44 M
03/07/2025 $26.77 $27.45 (2.54%) $27.58 $25.12 189.40 K $634.53 M
03/06/2025 $29.50 $26.94 (-8.68%) $29.50 $26.00 320.30 K $622.75 M
03/05/2025 $29.04 $31.10 (7.09%) $31.12 $27.58 178.60 K $718.91 M
03/04/2025 $29.64 $28.92 (-2.43%) $30.46 $26.22 401.00 K $668.51 M
03/03/2025 $35.77 $31.37 (-12.3%) $36.00 $30.90 225.40 K $725.15 M
02/28/2025 $33.56 $33.37 (-0.57%) $34.39 $31.12 180.20 K $771.38 M