5 DAY PERFORMANCE
+16.69%
1 MONTH PERFORMANCE
+59.35%
3 MONTH PERFORMANCE
+242.88%
6 MONTH PERFORMANCE
+139.77%
YEAR-TO-DATE PERFORMANCE
+182.49%
1 YEAR PERFORMANCE
+650.36%
Power Solutions International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $82.94 | $84.03 (1.31%) | $86.56 | $82.10 | 634.54 K | $1.92 B |
| 07/16/2025 | $75.80 | $82.29 (8.56%) | $83.68 | $75.33 | 677.60 K | $1.89 B |
| 07/15/2025 | $76.97 | $75.24 (-2.25%) | $79.00 | $73.29 | 449.60 K | $1.73 B |
| 07/14/2025 | $72.25 | $75.65 (4.71%) | $76.00 | $67.94 | 646.90 K | $1.74 B |
| 07/11/2025 | $66.04 | $72.02 (9.06%) | $74.52 | $65.02 | 582.00 K | $1.66 B |
| 07/10/2025 | $69.89 | $68.39 (-2.15%) | $69.89 | $64.56 | 449.50 K | $1.57 B |
| 07/09/2025 | $65.02 | $69.69 (7.18%) | $71.53 | $65.02 | 650.40 K | $1.60 B |
| 07/08/2025 | $76.40 | $63.74 (-16.57%) | $76.95 | $61.72 | 1.42 M | $1.47 B |
| 07/07/2025 | $76.94 | $73.57 (-4.38%) | $77.00 | $67.51 | 878.70 K | $1.69 B |
| 07/03/2025 | $72.50 | $78.10 (7.72%) | $78.25 | $71.90 | 423.11 K | $1.80 B |
| 07/02/2025 | $65.80 | $70.27 (6.79%) | $73.07 | $65.13 | 825.50 K | $1.62 B |
| 07/01/2025 | $64.72 | $65.76 (1.61%) | $67.24 | $62.43 | 434.90 K | $1.51 B |
| 06/30/2025 | $66.74 | $64.68 (-3.09%) | $68.64 | $64.47 | 471.80 K | $1.49 B |
| 06/27/2025 | $69.00 | $66.74 (-3.28%) | $69.34 | $63.33 | 1.51 M | $1.54 B |
| 06/26/2025 | $62.52 | $68.01 (8.78%) | $68.22 | $62.20 | 461.10 K | $1.56 B |
| 06/25/2025 | $67.00 | $61.98 (-7.49%) | $67.00 | $61.27 | 418.40 K | $1.43 B |
| 06/24/2025 | $63.19 | $64.41 (1.93%) | $65.97 | $61.80 | 544.10 K | $1.48 B |
| 06/23/2025 | $58.89 | $60.86 (3.35%) | $61.00 | $55.10 | 466.60 K | $1.40 B |
| 06/20/2025 | $62.34 | $59.66 (-4.3%) | $62.50 | $57.75 | 683.80 K | $1.37 B |
| 06/18/2025 | $53.49 | $59.37 (10.99%) | $59.48 | $52.51 | 602.60 K | $1.37 B |
| 06/17/2025 | $52.88 | $52.74 (-0.26%) | $53.85 | $51.11 | 417.30 K | $1.21 B |
| 06/16/2025 | $51.08 | $53.53 (4.8%) | $54.31 | $50.93 | 536.90 K | $1.23 B |
| 06/13/2025 | $50.11 | $49.93 (-0.36%) | $51.00 | $48.37 | 302.10 K | $1.15 B |
| 06/12/2025 | $48.54 | $51.52 (6.14%) | $51.67 | $48.30 | 228.40 K | $1.19 B |
| 06/11/2025 | $50.08 | $49.99 (-0.18%) | $51.33 | $49.01 | 329.20 K | $1.15 B |
| 06/10/2025 | $49.26 | $49.85 (1.2%) | $49.94 | $46.67 | 288.30 K | $1.15 B |
| 06/09/2025 | $48.28 | $47.90 (-0.79%) | $49.23 | $45.75 | 451.80 K | $1.10 B |
| 06/06/2025 | $43.40 | $47.49 (9.42%) | $47.63 | $42.12 | 390.00 K | $1.09 B |
| 06/05/2025 | $43.26 | $42.46 (-1.85%) | $44.00 | $41.28 | 219.80 K | $976.79 M |
| 06/04/2025 | $41.80 | $42.99 (2.85%) | $43.27 | $41.49 | 253.83 K | $988.98 M |
| 06/03/2025 | $42.66 | $41.52 (-2.67%) | $42.90 | $40.75 | 218.10 K | $955.17 M |
| 06/02/2025 | $42.68 | $42.50 (-0.42%) | $42.68 | $40.01 | 228.60 K | $977.71 M |
| 05/30/2025 | $40.98 | $42.37 (3.39%) | $42.65 | $39.26 | 213.94 K | $974.72 M |
| 05/29/2025 | $43.25 | $41.15 (-4.86%) | $43.50 | $40.72 | 225.85 K | $946.66 M |
| 05/28/2025 | $41.21 | $41.77 (1.36%) | $41.85 | $40.45 | 244.00 K | $960.92 M |
| 05/27/2025 | $39.98 | $40.98 (2.5%) | $41.48 | $38.76 | 346.01 K | $942.74 M |
| 05/23/2025 | $36.50 | $38.71 (6.05%) | $39.98 | $36.24 | 282.80 K | $890.52 M |
| 05/22/2025 | $36.06 | $37.78 (4.77%) | $39.58 | $35.05 | 355.20 K | $869.13 M |
| 05/21/2025 | $37.41 | $36.61 (-2.14%) | $38.66 | $35.64 | 271.65 K | $842.21 M |
| 05/20/2025 | $36.99 | $37.68 (1.87%) | $38.69 | $35.43 | 211.80 K | $866.83 M |
| 05/19/2025 | $36.09 | $36.96 (2.41%) | $37.67 | $35.10 | 233.94 K | $850.26 M |
| 05/16/2025 | $34.30 | $37.09 (8.13%) | $38.38 | $34.30 | 409.50 K | $853.26 M |
| 05/15/2025 | $34.78 | $34.40 (-1.09%) | $35.33 | $33.64 | 260.72 K | $791.37 M |
| 05/14/2025 | $35.44 | $35.35 (-0.25%) | $36.00 | $33.92 | 365.31 K | $813.23 M |
| 05/13/2025 | $35.01 | $35.06 (0.14%) | $36.00 | $33.68 | 468.21 K | $806.56 M |
| 05/12/2025 | $33.42 | $34.51 (3.26%) | $35.05 | $31.00 | 640.73 K | $793.90 M |
| 05/09/2025 | $32.00 | $30.36 (-5.13%) | $32.45 | $29.00 | 725.04 K | $698.43 M |
| 05/08/2025 | $27.00 | $27.75 (2.78%) | $28.20 | $26.22 | 327.14 K | $637.78 M |
| 05/07/2025 | $26.18 | $25.84 (-1.3%) | $26.75 | $25.09 | 213.42 K | $593.88 M |
| 05/06/2025 | $27.94 | $26.38 (-5.58%) | $27.94 | $25.72 | 231.81 K | $606.29 M |
| 05/05/2025 | $27.65 | $27.82 (0.61%) | $28.77 | $26.81 | 276.92 K | $639.39 M |
| 05/02/2025 | $26.34 | $27.45 (4.21%) | $28.60 | $26.13 | 360.30 K | $630.88 M |
| 05/01/2025 | $25.40 | $25.72 (1.26%) | $26.65 | $25.04 | 170.60 K | $591.12 M |
| 04/30/2025 | $25.05 | $25.22 (0.68%) | $25.88 | $24.26 | 241.10 K | $579.63 M |
| 04/29/2025 | $26.83 | $26.41 (-1.57%) | $27.38 | $26.13 | 129.20 K | $606.98 M |
| 04/28/2025 | $27.64 | $27.25 (-1.41%) | $28.12 | $25.79 | 212.00 K | $626.29 M |
| 04/25/2025 | $26.85 | $27.04 (0.71%) | $27.56 | $25.82 | 202.80 K | $621.46 M |
| 04/24/2025 | $24.00 | $26.79 (11.62%) | $27.32 | $24.00 | 351.60 K | $615.71 M |
| 04/23/2025 | $23.09 | $24.05 (4.16%) | $26.48 | $23.09 | 469.70 K | $552.74 M |
| 04/22/2025 | $21.61 | $21.02 (-2.73%) | $22.38 | $20.90 | 271.80 K | $483.10 M |
| 04/21/2025 | $24.46 | $21.47 (-12.22%) | $24.46 | $21.13 | 305.80 K | $493.45 M |
| 04/17/2025 | $24.50 | $24.51 (0.04%) | $25.00 | $23.89 | 112.00 K | $563.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
