5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-25.29%
6 MONTH PERFORMANCE
-40.33%
YEAR-TO-DATE PERFORMANCE
-20.12%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.46 | $0.44 (-3.23%) | $0.50 | $0.44 | 140,538 | $1.59 M |
| 04/02/2025 | $0.47 | $0.48 (3.09%) | $0.48 | $0.46 | 18,700 | $1.73 M |
| 04/01/2025 | $0.48 | $0.48 (1.05%) | $0.50 | $0.43 | 221,800 | $1.73 M |
| 03/31/2025 | $0.45 | $0.45 (-0.42%) | $0.48 | $0.43 | 761,731 | $1.62 M |
| 03/28/2025 | $0.44 | $0.45 (1.82%) | $0.46 | $0.42 | 115,941 | $1.62 M |
| 03/27/2025 | $0.46 | $0.46 (-0.43%) | $0.47 | $0.45 | 36,100 | $1.66 M |
| 03/26/2025 | $0.46 | $0.47 (1.59%) | $0.48 | $0.46 | 38,813 | $1.69 M |
| 03/25/2025 | $0.45 | $0.47 (5.11%) | $0.48 | $0.45 | 67,020 | $1.69 M |
| 03/24/2025 | $0.45 | $0.46 (1.79%) | $0.48 | $0.44 | 195,164 | $1.66 M |
| 03/21/2025 | $0.46 | $0.46 (0%) | $0.49 | $0.45 | 191,702 | $1.66 M |
| 03/20/2025 | $0.49 | $0.47 (-3.26%) | $0.50 | $0.43 | 159,504 | $1.69 M |
| 03/19/2025 | $0.45 | $0.50 (11.11%) | $0.52 | $0.44 | 835,642 | $1.81 M |
| 03/18/2025 | $0.44 | $0.47 (6.29%) | $0.50 | $0.44 | 895,800 | $1.70 M |
| 03/17/2025 | $0.45 | $0.46 (2%) | $0.50 | $0.44 | 375,830 | $1.66 M |
| 03/14/2025 | $0.46 | $0.46 (1.55%) | $0.50 | $0.44 | 226,848 | $1.68 M |
| 03/13/2025 | $0.48 | $0.49 (0.48%) | $0.53 | $0.45 | 1.23 M | $1.75 M |
| 03/12/2025 | $0.43 | $0.50 (15.17%) | $0.52 | $0.43 | 408,606 | $1.80 M |
| 03/11/2025 | $0.47 | $0.43 (-8.32%) | $0.50 | $0.42 | 88,607 | $1.56 M |
| 03/10/2025 | $0.47 | $0.47 (-0.04%) | $0.51 | $0.44 | 26,350 | $1.70 M |
| 03/07/2025 | $0.48 | $0.49 (1.61%) | $0.53 | $0.46 | 460,912 | $1.75 M |
| 03/06/2025 | $0.46 | $0.51 (11.28%) | $0.56 | $0.45 | 305,700 | $1.84 M |
| 03/05/2025 | $0.45 | $0.47 (4.43%) | $0.51 | $0.45 | 51,346 | $1.70 M |
| 03/04/2025 | $0.44 | $0.45 (1.53%) | $0.45 | $0.42 | 72,920 | $1.63 M |
| 03/03/2025 | $0.45 | $0.47 (4.39%) | $0.48 | $0.43 | 113,097 | $1.70 M |
| 02/28/2025 | $0.48 | $0.47 (-1.11%) | $0.52 | $0.43 | 177,678 | $1.70 M |
| 02/27/2025 | $0.48 | $0.48 (1.27%) | $0.52 | $0.45 | 224,495 | $1.74 M |
| 02/26/2025 | $0.54 | $0.49 (-9.26%) | $0.54 | $0.49 | 175,856 | $1.77 M |
| 02/25/2025 | $0.54 | $0.56 (3.13%) | $0.57 | $0.48 | 364,673 | $2.01 M |
| 02/24/2025 | $0.54 | $0.54 (-0.96%) | $0.63 | $0.48 | 1.53 M | $1.94 M |
| 02/21/2025 | $0.49 | $0.51 (4.29%) | $0.52 | $0.46 | 319,649 | $1.84 M |
| 02/20/2025 | $0.47 | $0.49 (4.46%) | $0.49 | $0.46 | 39,600 | $1.77 M |
| 02/19/2025 | $0.47 | $0.49 (3.84%) | $0.50 | $0.45 | 33,338 | $1.77 M |
| 02/18/2025 | $0.45 | $0.47 (5.11%) | $0.48 | $0.44 | 45,684 | $1.71 M |
| 02/14/2025 | $0.47 | $0.46 (-2.02%) | $0.48 | $0.44 | 47,367 | $1.66 M |
| 02/13/2025 | $0.45 | $0.47 (4%) | $0.47 | $0.44 | 159,800 | $1.68 M |
| 02/12/2025 | $0.42 | $0.43 (2.74%) | $0.46 | $0.41 | 66,691 | $1.56 M |
| 02/11/2025 | $0.42 | $0.44 (3.86%) | $0.45 | $0.42 | 82,505 | $1.58 M |
| 02/10/2025 | $0.47 | $0.43 (-8.55%) | $0.50 | $0.41 | 767,400 | $1.55 M |
| 02/07/2025 | $0.62 | $0.63 (1.29%) | $0.65 | $0.59 | 1.93 M | $2.28 M |
| 02/06/2025 | $0.55 | $0.59 (7.39%) | $0.62 | $0.52 | 415,600 | $2.13 M |
| 02/05/2025 | $0.47 | $0.54 (14.98%) | $0.57 | $0.45 | 356,604 | $1.95 M |
| 02/04/2025 | $0.46 | $0.49 (6.81%) | $0.52 | $0.46 | 29,100 | $1.77 M |
| 02/03/2025 | $0.48 | $0.46 (-3.18%) | $0.48 | $0.45 | 20,007 | $1.66 M |
| 01/31/2025 | $0.47 | $0.47 (-0.13%) | $0.50 | $0.44 | 35,111 | $1.69 M |
| 01/30/2025 | $0.46 | $0.49 (6.09%) | $0.50 | $0.46 | 31,300 | $1.76 M |
| 01/29/2025 | $0.47 | $0.47 (0.27%) | $0.49 | $0.44 | 40,121 | $1.69 M |
| 01/28/2025 | $0.51 | $0.49 (-3.93%) | $0.51 | $0.41 | 131,032 | $1.77 M |
| 01/27/2025 | $0.45 | $0.47 (3.36%) | $0.52 | $0.45 | 145,900 | $1.70 M |
| 01/24/2025 | $0.46 | $0.48 (5.47%) | $0.49 | $0.43 | 88,525 | $1.73 M |
| 01/23/2025 | $0.46 | $0.46 (-0.46%) | $0.56 | $0.43 | 549,600 | $1.64 M |
| 01/22/2025 | $0.45 | $0.46 (3.96%) | $0.48 | $0.44 | 40,606 | $1.67 M |
| 01/21/2025 | $0.43 | $0.46 (7.13%) | $0.46 | $0.40 | 135,000 | $1.65 M |
| 01/17/2025 | $0.41 | $0.41 (-0.56%) | $0.44 | $0.41 | 714,800 | $1.49 M |
| 01/16/2025 | $0.43 | $0.44 (2.92%) | $0.45 | $0.42 | 133,400 | $1.59 M |
| 01/15/2025 | $0.41 | $0.44 (7.8%) | $0.45 | $0.40 | 86,400 | $1.60 M |
| 01/14/2025 | $0.43 | $0.42 (-1.4%) | $0.43 | $0.38 | 78,800 | $1.53 M |
| 01/13/2025 | $0.47 | $0.44 (-6.39%) | $0.50 | $0.41 | 340,300 | $1.59 M |
| 01/10/2025 | $0.58 | $0.53 (-8.95%) | $0.65 | $0.46 | 2.38 M | $1.91 M |
| 01/08/2025 | $0.76 | $0.62 (-18.6%) | $0.76 | $0.57 | 273,128 | $2.24 M |
| 01/07/2025 | $0.64 | $0.76 (19.33%) | $0.85 | $0.61 | 759,627 | $2.75 M |
| 01/06/2025 | $0.58 | $0.61 (4.42%) | $0.64 | $0.58 | 50,700 | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
