5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
-28.87%
3 MONTH PERFORMANCE
-30.42%
6 MONTH PERFORMANCE
-39.16%
YEAR-TO-DATE PERFORMANCE
-43.20%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.35 | $0.32 (-8.29%) | $0.35 | $0.31 | 170.08 K | $1.16 M |
| 05/15/2025 | $0.33 | $0.35 (5.22%) | $0.39 | $0.32 | 814.20 K | $1.26 M |
| 05/14/2025 | $0.31 | $0.32 (1.91%) | $0.34 | $0.29 | 212.73 K | $1.16 M |
| 05/13/2025 | $0.32 | $0.32 (-0.95%) | $0.36 | $0.31 | 424.70 K | $1.16 M |
| 05/12/2025 | $0.33 | $0.34 (4.52%) | $0.36 | $0.29 | 1.32 M | $1.23 M |
| 05/09/2025 | $0.40 | $0.32 (-20.03%) | $0.53 | $0.27 | 4.75 M | $1.16 M |
| 05/08/2025 | $0.40 | $0.39 (-1.24%) | $0.40 | $0.37 | 53.50 K | $1.41 M |
| 05/07/2025 | $0.39 | $0.39 (1%) | $0.40 | $0.39 | 61.12 K | $1.43 M |
| 05/06/2025 | $0.41 | $0.41 (-0.61%) | $0.41 | $0.38 | 2.90 K | $1.48 M |
| 05/05/2025 | $0.40 | $0.42 (4.59%) | $0.43 | $0.38 | 53.04 K | $1.52 M |
| 05/02/2025 | $0.42 | $0.43 (3.36%) | $0.43 | $0.40 | 7.80 K | $1.57 M |
| 05/01/2025 | $0.42 | $0.42 (-0.45%) | $0.43 | $0.40 | 41.22 K | $1.52 M |
| 04/30/2025 | $0.44 | $0.44 (0.78%) | $0.45 | $0.41 | 9.40 K | $1.59 M |
| 04/29/2025 | $0.41 | $0.43 (5.25%) | $0.45 | $0.41 | 161.60 K | $1.57 M |
| 04/28/2025 | $0.41 | $0.43 (4.59%) | $0.44 | $0.40 | 55.90 K | $1.55 M |
| 04/25/2025 | $0.42 | $0.42 (0.78%) | $0.42 | $0.40 | 39.81 K | $1.53 M |
| 04/24/2025 | $0.46 | $0.42 (-8.46%) | $0.46 | $0.41 | 250.42 K | $1.52 M |
| 04/23/2025 | $0.41 | $0.48 (18.4%) | $0.48 | $0.41 | 384.90 K | $1.73 M |
| 04/22/2025 | $0.40 | $0.42 (4.65%) | $0.42 | $0.40 | 9.71 K | $1.51 M |
| 04/21/2025 | $0.41 | $0.40 (-1.08%) | $0.42 | $0.40 | 22.23 K | $1.46 M |
| 04/17/2025 | $0.45 | $0.43 (-4.42%) | $0.45 | $0.41 | 117.00 K | $1.55 M |
| 04/16/2025 | $0.43 | $0.45 (5.61%) | $0.45 | $0.39 | 23.80 K | $1.63 M |
| 04/15/2025 | $0.43 | $0.45 (4.65%) | $0.45 | $0.41 | 7.03 K | $1.63 M |
| 04/14/2025 | $0.42 | $0.43 (1.74%) | $0.45 | $0.42 | 30.70 K | $1.55 M |
| 04/11/2025 | $0.43 | $0.44 (3.19%) | $0.45 | $0.42 | 121.05 K | $1.60 M |
| 04/10/2025 | $0.42 | $0.43 (3%) | $0.43 | $0.39 | 102.97 K | $1.55 M |
| 04/09/2025 | $0.42 | $0.43 (3.27%) | $0.44 | $0.42 | 15.19 K | $1.55 M |
| 04/08/2025 | $0.44 | $0.43 (-2.3%) | $0.48 | $0.42 | 73.53 K | $1.55 M |
| 04/07/2025 | $0.44 | $0.44 (0.14%) | $0.46 | $0.42 | 7.91 K | $1.59 M |
| 04/04/2025 | $0.43 | $0.44 (1.84%) | $0.46 | $0.42 | 37.14 K | $1.58 M |
| 04/03/2025 | $0.46 | $0.44 (-3.23%) | $0.50 | $0.44 | 141.89 K | $1.59 M |
| 04/02/2025 | $0.47 | $0.48 (3.09%) | $0.48 | $0.46 | 18.70 K | $1.73 M |
| 04/01/2025 | $0.48 | $0.48 (1.05%) | $0.50 | $0.43 | 221.80 K | $1.73 M |
| 03/31/2025 | $0.45 | $0.45 (-0.42%) | $0.48 | $0.43 | 761.73 K | $1.62 M |
| 03/28/2025 | $0.44 | $0.45 (1.82%) | $0.46 | $0.42 | 115.94 K | $1.62 M |
| 03/27/2025 | $0.46 | $0.46 (-0.43%) | $0.47 | $0.45 | 36.10 K | $1.66 M |
| 03/26/2025 | $0.46 | $0.47 (1.59%) | $0.48 | $0.46 | 38.81 K | $1.69 M |
| 03/25/2025 | $0.45 | $0.47 (5.11%) | $0.48 | $0.45 | 67.02 K | $1.69 M |
| 03/24/2025 | $0.45 | $0.46 (1.79%) | $0.48 | $0.44 | 195.16 K | $1.66 M |
| 03/21/2025 | $0.46 | $0.46 (0%) | $0.49 | $0.45 | 191.70 K | $1.66 M |
| 03/20/2025 | $0.49 | $0.47 (-3.26%) | $0.50 | $0.43 | 159.50 K | $1.69 M |
| 03/19/2025 | $0.45 | $0.50 (11.11%) | $0.52 | $0.44 | 835.64 K | $1.81 M |
| 03/18/2025 | $0.44 | $0.47 (6.29%) | $0.50 | $0.44 | 895.80 K | $1.70 M |
| 03/17/2025 | $0.45 | $0.46 (2%) | $0.50 | $0.44 | 375.83 K | $1.66 M |
| 03/14/2025 | $0.46 | $0.46 (1.55%) | $0.50 | $0.44 | 226.85 K | $1.68 M |
| 03/13/2025 | $0.48 | $0.49 (0.48%) | $0.53 | $0.45 | 1.23 M | $1.75 M |
| 03/12/2025 | $0.43 | $0.50 (15.17%) | $0.52 | $0.43 | 408.61 K | $1.80 M |
| 03/11/2025 | $0.47 | $0.43 (-8.32%) | $0.50 | $0.42 | 88.61 K | $1.56 M |
| 03/10/2025 | $0.47 | $0.47 (-0.04%) | $0.51 | $0.44 | 26.35 K | $1.70 M |
| 03/07/2025 | $0.48 | $0.49 (1.61%) | $0.53 | $0.46 | 460.91 K | $1.75 M |
| 03/06/2025 | $0.46 | $0.51 (11.28%) | $0.56 | $0.45 | 305.70 K | $1.84 M |
| 03/05/2025 | $0.45 | $0.47 (4.43%) | $0.51 | $0.45 | 51.35 K | $1.70 M |
| 03/04/2025 | $0.44 | $0.45 (1.53%) | $0.45 | $0.42 | 72.92 K | $1.63 M |
| 03/03/2025 | $0.45 | $0.47 (4.39%) | $0.48 | $0.43 | 113.10 K | $1.70 M |
| 02/28/2025 | $0.48 | $0.47 (-1.11%) | $0.52 | $0.43 | 177.68 K | $1.70 M |
| 02/27/2025 | $0.48 | $0.48 (1.27%) | $0.52 | $0.45 | 224.50 K | $1.74 M |
| 02/26/2025 | $0.54 | $0.49 (-9.26%) | $0.54 | $0.49 | 175.86 K | $1.77 M |
| 02/25/2025 | $0.54 | $0.56 (3.13%) | $0.57 | $0.48 | 364.67 K | $2.01 M |
| 02/24/2025 | $0.54 | $0.54 (-0.96%) | $0.63 | $0.48 | 1.53 M | $1.94 M |
| 02/21/2025 | $0.49 | $0.51 (4.29%) | $0.52 | $0.46 | 319.65 K | $1.84 M |
| 02/20/2025 | $0.47 | $0.49 (4.46%) | $0.49 | $0.46 | 39.60 K | $1.77 M |
| 02/19/2025 | $0.47 | $0.49 (3.84%) | $0.50 | $0.45 | 33.34 K | $1.77 M |
| 02/18/2025 | $0.45 | $0.47 (5.11%) | $0.48 | $0.44 | 45.68 K | $1.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
