5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+2.93%
6 MONTH PERFORMANCE
+47.04%
YEAR-TO-DATE PERFORMANCE
-6.43%
1 YEAR PERFORMANCE
+18.54%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $4.31 | $4.22 (-2.09%) | $4.42 | $4.20 | 17.00 K | $15.54 M |
| 12/12/2025 | $4.28 | $4.34 (1.4%) | $4.50 | $4.26 | 28.93 K | $15.72 M |
| 12/11/2025 | $4.22 | $4.25 (0.71%) | $4.35 | $4.20 | 21.51 K | $15.39 M |
| 12/10/2025 | $4.22 | $4.21 (-0.24%) | $4.29 | $4.05 | 451.22 K | $15.25 M |
| 12/09/2025 | $4.40 | $4.32 (-1.82%) | $4.50 | $4.20 | 320.87 K | $15.65 M |
| 12/08/2025 | $4.74 | $4.60 (-2.95%) | $4.80 | $4.00 | 433.50 K | $16.66 M |
| 12/05/2025 | $4.16 | $4.14 (-0.48%) | $4.16 | $4.11 | 4.04 K | $15.00 M |
| 12/04/2025 | $4.08 | $4.12 (0.98%) | $4.12 | $4.07 | 7.02 K | $14.92 M |
| 12/03/2025 | $4.08 | $4.11 (0.74%) | $4.15 | $4.08 | 1.80 K | $14.89 M |
| 12/02/2025 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 5.01 K | $14.78 M |
| 12/01/2025 | $4.10 | $4.08 (-0.49%) | $4.10 | $4.08 | 1.68 K | $14.78 M |
| 11/28/2025 | $3.82 | $4.07 (6.54%) | $4.16 | $3.80 | 15.50 K | $14.74 M |
| 11/26/2025 | $4.14 | $4.10 (-0.97%) | $4.14 | $4.10 | 1.34 K | $14.85 M |
| 11/25/2025 | $4.09 | $4.08 (-0.24%) | $4.26 | $4.08 | 362.33 K | $14.78 M |
| 11/24/2025 | $4.14 | $4.16 (0.48%) | $4.33 | $4.13 | 20.01 K | $15.07 M |
| 11/21/2025 | $3.99 | $4.20 (5.26%) | $4.25 | $3.80 | 365.33 K | $15.21 M |
| 11/20/2025 | $3.61 | $3.75 (3.88%) | $3.81 | $3.33 | 17.80 K | $13.58 M |
| 11/19/2025 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 200 | $14.34 M |
| 11/18/2025 | $3.91 | $3.91 (0%) | $3.91 | $3.91 | 1.25 K | $14.16 M |
| 11/17/2025 | $4.00 | $3.91 (-2.25%) | $4.06 | $3.91 | 2.10 K | $14.16 M |
| 11/14/2025 | $4.01 | $4.01 (0%) | $4.01 | $4.01 | 4 | $14.53 M |
| 11/13/2025 | $4.00 | $4.01 (0.25%) | $4.02 | $4.00 | 800 | $14.53 M |
| 11/12/2025 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 718 | $14.31 M |
| 11/11/2025 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 410 | $14.81 M |
| 11/10/2025 | $3.56 | $3.99 (12.08%) | $3.99 | $3.56 | 1.62 K | $14.45 M |
| 11/07/2025 | $3.41 | $3.95 (15.84%) | $4.07 | $3.41 | 22.64 K | $14.31 M |
| 11/06/2025 | $4.00 | $3.59 (-10.25%) | $4.15 | $3.59 | 3.10 K | $13.00 M |
| 11/05/2025 | $3.86 | $3.77 (-2.33%) | $4.00 | $3.66 | 5.53 K | $13.66 M |
| 11/04/2025 | $3.75 | $3.70 (-1.33%) | $3.94 | $3.67 | 3.70 K | $13.40 M |
| 11/03/2025 | $3.98 | $3.98 (0%) | $3.98 | $3.98 | 903 | $14.42 M |
| 10/31/2025 | $4.03 | $3.98 (-1.24%) | $4.18 | $3.98 | 8.19 K | $14.42 M |
| 10/30/2025 | $3.94 | $4.05 (2.79%) | $4.05 | $3.83 | 52.74 K | $14.67 M |
| 10/29/2025 | $3.83 | $3.84 (0.26%) | $3.84 | $3.83 | 2.50 K | $13.91 M |
| 10/28/2025 | $4.09 | $4.00 (-2.2%) | $4.09 | $4.00 | 5.11 K | $14.49 M |
| 10/27/2025 | $3.86 | $4.10 (6.22%) | $4.18 | $3.86 | 9.80 K | $14.85 M |
| 10/24/2025 | $3.84 | $4.00 (4.17%) | $4.00 | $3.84 | 2.21 K | $14.49 M |
| 10/23/2025 | $3.90 | $3.89 (-0.26%) | $4.00 | $3.74 | 6.21 K | $14.09 M |
| 10/22/2025 | $4.03 | $3.69 (-8.44%) | $4.03 | $3.69 | 2.20 K | $13.37 M |
| 10/21/2025 | $3.85 | $4.00 (3.9%) | $4.10 | $3.77 | 9.90 K | $14.49 M |
| 10/20/2025 | $3.60 | $4.03 (11.94%) | $4.07 | $3.60 | 15.12 K | $14.60 M |
| 10/17/2025 | $4.21 | $4.02 (-4.51%) | $4.32 | $4.00 | 4.17 K | $14.56 M |
| 10/16/2025 | $4.17 | $4.17 (0%) | $4.64 | $4.09 | 32.43 K | $15.10 M |
| 10/15/2025 | $4.03 | $4.17 (3.47%) | $4.20 | $3.85 | 29.60 K | $15.10 M |
| 10/14/2025 | $4.09 | $3.95 (-3.42%) | $4.38 | $3.40 | 133.42 K | $14.31 M |
| 10/13/2025 | $3.66 | $4.75 (29.78%) | $5.96 | $3.66 | 650.80 K | $17.21 M |
| 10/10/2025 | $3.48 | $3.66 (5.17%) | $4.00 | $3.12 | 27.12 K | $13.26 M |
| 10/09/2025 | $3.62 | $3.52 (-2.76%) | $3.97 | $3.20 | 12.50 K | $12.75 M |
| 10/08/2025 | $3.68 | $3.69 (0.27%) | $3.86 | $3.66 | 459 | $13.37 M |
| 10/07/2025 | $3.92 | $3.92 (0%) | $3.97 | $3.65 | 1.32 K | $14.20 M |
| 10/06/2025 | $3.81 | $3.92 (2.89%) | $3.97 | $3.36 | 4.20 K | $14.20 M |
| 10/03/2025 | $3.92 | $3.97 (1.28%) | $3.97 | $3.72 | 1.50 K | $14.38 M |
| 10/02/2025 | $3.87 | $3.86 (-0.26%) | $3.92 | $3.79 | 951 | $13.98 M |
| 10/01/2025 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.81 | 475 | $14.45 M |
| 09/30/2025 | $3.87 | $3.88 (0.26%) | $4.00 | $3.66 | 5.24 K | $14.05 M |
| 09/29/2025 | $3.84 | $3.87 (0.78%) | $3.87 | $3.68 | 1.29 K | $14.02 M |
| 09/26/2025 | $3.60 | $3.84 (6.67%) | $3.84 | $3.60 | 3.33 K | $13.91 M |
| 09/25/2025 | $3.68 | $3.81 (3.53%) | $3.86 | $3.46 | 7.94 K | $13.80 M |
| 09/24/2025 | $3.70 | $3.92 (5.95%) | $4.00 | $3.63 | 8.63 K | $14.20 M |
| 09/23/2025 | $3.78 | $3.68 (-2.65%) | $3.93 | $3.45 | 4.69 K | $13.33 M |
| 09/22/2025 | $3.99 | $3.90 (-2.26%) | $4.10 | $3.70 | 3.10 K | $14.13 M |
| 09/19/2025 | $4.16 | $4.10 (-1.44%) | $4.23 | $3.94 | 5.15 K | $14.85 M |
| 09/18/2025 | $3.98 | $4.10 (3.02%) | $4.12 | $3.84 | 4.51 K | $14.85 M |
| 09/17/2025 | $4.16 | $4.16 (0%) | $4.24 | $4.00 | 4.71 K | $15.07 M |
| 09/16/2025 | $4.08 | $4.20 (2.94%) | $4.40 | $4.00 | 6.69 K | $15.21 M |
| 09/15/2025 | $4.00 | $4.10 (2.5%) | $4.40 | $3.96 | 25.93 K | $14.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
