-
5 DAY PERFORMANCE
+4.67% -
1 MONTH PERFORMANCE
-28.85% -
3 MONTH PERFORMANCE
-42.27%
PS International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.54 | $0.56 (4.27%) | $0.58 | $0.54 | 21,300 | $2.04 M |
| 11/21/2024 | $0.55 | $0.54 (-1.82%) | $0.58 | $0.54 | 8,309 | $1.95 M |
| 11/20/2024 | $0.57 | $0.54 (-6.23%) | $0.57 | $0.54 | 14,514 | $1.94 M |
| 11/19/2024 | $0.51 | $0.54 (4.88%) | $0.58 | $0.51 | 27,700 | $1.93 M |
| 11/18/2024 | $0.55 | $0.53 (-2.91%) | $0.57 | $0.50 | 31,500 | $1.93 M |
| 11/15/2024 | $0.52 | $0.53 (0.25%) | $0.54 | $0.50 | 51,900 | $1.90 M |
| 11/14/2024 | $0.53 | $0.54 (1.38%) | $0.55 | $0.50 | 56,356 | $1.94 M |
| 11/13/2024 | $0.61 | $0.55 (-10.8%) | $0.62 | $0.53 | 157,697 | $1.97 M |
| 11/12/2024 | $0.67 | $0.63 (-6.18%) | $0.67 | $0.61 | 62,358 | $2.27 M |
| 11/11/2024 | $0.74 | $0.66 (-10.29%) | $0.74 | $0.61 | 49,413 | $2.40 M |
| 11/08/2024 | $0.74 | $0.70 (-4.92%) | $0.79 | $0.55 | 275,322 | $2.53 M |
| 11/07/2024 | $0.77 | $0.76 (-1.3%) | $0.80 | $0.73 | 110,624 | $2.74 M |
| 11/06/2024 | $0.79 | $0.74 (-5.8%) | $0.79 | $0.73 | 31,676 | $2.67 M |
| 11/05/2024 | $0.75 | $0.75 (-0.37%) | $0.78 | $0.75 | 19,849 | $2.70 M |
| 11/04/2024 | $0.79 | $0.79 (-0.61%) | $0.79 | $0.73 | 38,735 | $2.84 M |
| 11/01/2024 | $0.81 | $0.80 (-1.42%) | $0.81 | $0.77 | 15,315 | $2.88 M |
| 10/31/2024 | $0.76 | $0.81 (6.36%) | $0.82 | $0.76 | 43,600 | $2.92 M |
| 10/30/2024 | $0.78 | $0.80 (2.55%) | $0.80 | $0.77 | 36,132 | $2.89 M |
| 10/29/2024 | $0.80 | $0.78 (-1.89%) | $0.80 | $0.77 | 53,000 | $2.82 M |
| 10/28/2024 | $0.79 | $0.80 (1.61%) | $0.82 | $0.77 | 49,049 | $2.90 M |
| 10/25/2024 | $0.80 | $0.80 (-0.7%) | $0.83 | $0.77 | 60,134 | $2.89 M |
| 10/24/2024 | $0.80 | $0.79 (-1.61%) | $0.81 | $0.78 | 76,200 | $2.84 M |
| 10/23/2024 | $0.80 | $0.78 (-2.69%) | $0.85 | $0.78 | 45,919 | $2.80 M |
| 10/22/2024 | $0.81 | $0.81 (-0.05%) | $0.87 | $0.77 | 203,820 | $2.93 M |
| 10/21/2024 | $0.83 | $0.77 (-7.22%) | $0.83 | $0.73 | 62,528 | $2.78 M |
| 10/18/2024 | $0.86 | $0.83 (-3.43%) | $0.88 | $0.82 | 25,100 | $3.01 M |
| 10/17/2024 | $0.84 | $0.82 (-2.62%) | $0.87 | $0.80 | 23,031 | $2.95 M |
| 10/16/2024 | $0.87 | $0.84 (-2.89%) | $0.87 | $0.76 | 63,316 | $3.03 M |
| 10/15/2024 | $0.91 | $0.84 (-7.28%) | $0.93 | $0.84 | 65,746 | $3.05 M |
| 10/14/2024 | $0.90 | $0.92 (2.68%) | $0.95 | $0.86 | 207,807 | $3.32 M |
| 10/11/2024 | $0.77 | $0.84 (9.32%) | $0.87 | $0.77 | 191,500 | $3.03 M |
| 10/10/2024 | $0.81 | $0.77 (-5.65%) | $0.81 | $0.76 | 23,438 | $2.77 M |
| 10/09/2024 | $0.76 | $0.77 (0.82%) | $0.81 | $0.73 | 26,314 | $2.78 M |
| 10/08/2024 | $0.78 | $0.77 (-1.92%) | $0.78 | $0.75 | 28,214 | $2.76 M |
| 10/07/2024 | $0.78 | $0.73 (-6.62%) | $0.78 | $0.73 | 42,622 | $2.64 M |
| 10/04/2024 | $0.75 | $0.75 (0.52%) | $0.80 | $0.75 | 47,150 | $2.72 M |
| 10/03/2024 | $0.81 | $0.76 (-6.17%) | $0.82 | $0.76 | 35,737 | $2.75 M |
| 10/02/2024 | $0.84 | $0.80 (-4.62%) | $0.87 | $0.78 | 82,916 | $2.89 M |
| 10/01/2024 | $0.86 | $0.83 (-3.36%) | $0.86 | $0.79 | 110,400 | $2.99 M |
| 09/30/2024 | $0.83 | $0.82 (-1.84%) | $0.85 | $0.79 | 28,325 | $2.96 M |
| 09/27/2024 | $0.84 | $0.80 (-4.26%) | $0.84 | $0.78 | 47,939 | $2.90 M |
| 09/26/2024 | $0.88 | $0.82 (-7.07%) | $0.88 | $0.78 | 8,919 | $2.96 M |
| 09/25/2024 | $0.84 | $0.80 (-4.76%) | $0.86 | $0.75 | 48,528 | $2.89 M |
| 09/24/2024 | $0.89 | $0.85 (-4.27%) | $0.90 | $0.85 | 26,506 | $3.07 M |
| 09/23/2024 | $0.91 | $0.86 (-5.76%) | $0.91 | $0.83 | 26,909 | $3.10 M |
| 09/20/2024 | $0.86 | $0.87 (0.95%) | $0.92 | $0.80 | 99,628 | $3.14 M |
| 09/19/2024 | $0.95 | $0.89 (-6.38%) | $0.95 | $0.88 | 40,650 | $3.21 M |
| 09/18/2024 | $0.98 | $0.94 (-4.07%) | $0.98 | $0.89 | 87,146 | $3.40 M |
| 09/17/2024 | $1.00 | $0.95 (-5.1%) | $1.02 | $0.93 | 41,100 | $3.43 M |
| 09/16/2024 | $0.95 | $0.98 (3.62%) | $0.99 | $0.90 | 102,453 | $3.54 M |
| 09/13/2024 | $1.03 | $0.98 (-5.34%) | $1.14 | $0.96 | 251,800 | $3.52 M |
| 09/12/2024 | $0.99 | $1.02 (3.03%) | $1.08 | $0.96 | 197,128 | $3.68 M |
| 09/11/2024 | $0.94 | $1.09 (16.33%) | $1.26 | $0.87 | 598,600 | $3.94 M |
| 09/10/2024 | $0.81 | $0.90 (11.53%) | $0.91 | $0.78 | 336,905 | $3.26 M |
| 09/09/2024 | $0.75 | $0.76 (1.33%) | $0.79 | $0.74 | 119,600 | $2.75 M |
| 09/06/2024 | $0.78 | $0.73 (-6.03%) | $0.78 | $0.71 | 55,348 | $2.64 M |
| 09/05/2024 | $0.76 | $0.77 (1.29%) | $0.80 | $0.75 | 103,800 | $2.78 M |
| 09/04/2024 | $0.88 | $0.75 (-14.77%) | $0.90 | $0.72 | 165,941 | $2.71 M |
| 09/03/2024 | $0.86 | $0.85 (-0.71%) | $0.86 | $0.80 | 92,200 | $3.08 M |
| 08/30/2024 | $0.81 | $0.86 (6.17%) | $0.89 | $0.81 | 57,406 | $3.11 M |
| 08/29/2024 | $0.81 | $0.83 (2.11%) | $0.89 | $0.80 | 50,336 | $2.99 M |
| 08/28/2024 | $0.88 | $0.80 (-9.03%) | $0.88 | $0.77 | 183,743 | $2.89 M |
| 08/27/2024 | $0.95 | $0.89 (-6.32%) | $0.95 | $0.75 | 151,439 | $3.21 M |
| 08/26/2024 | $0.95 | $0.94 (-1.26%) | $1.00 | $0.91 | 100,500 | $3.39 M |