-
5 DAY PERFORMANCE
-2.08% -
1 MONTH PERFORMANCE
-5.05% -
3 MONTH PERFORMANCE
-9.62% -
6 MONTH PERFORMANCE
-0.53% -
YEAR-TO-DATE PERFORMANCE
-17.18% -
1 YEAR PERFORMANCE
-4.57%
Performance Shipping Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.87 | 66,326 | $23.40 M |
| 09/27/2024 | $1.94 | $1.91 (-1.55%) | $1.94 | $1.90 | 10,600 | $23.52 M |
| 09/26/2024 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.88 | 26,638 | $23.65 M |
| 09/25/2024 | $1.89 | $1.93 (2.12%) | $1.97 | $1.89 | 47,600 | $23.77 M |
| 09/24/2024 | $1.87 | $1.90 (1.6%) | $1.90 | $1.85 | 20,320 | $23.40 M |
| 09/23/2024 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.86 | 48,551 | $23.03 M |
| 09/20/2024 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.90 | 49,907 | $23.52 M |
| 09/19/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.90 | 18,400 | $24.14 M |
| 09/18/2024 | $1.95 | $1.95 (0%) | $1.97 | $1.95 | 136,923 | $24.02 M |
| 09/17/2024 | $1.86 | $1.90 (2.15%) | $1.92 | $1.80 | 31,700 | $23.40 M |
| 09/16/2024 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.85 | 34,100 | $22.91 M |
| 09/13/2024 | $1.91 | $1.91 (0%) | $1.93 | $1.85 | 46,737 | $23.52 M |
| 09/12/2024 | $1.91 | $1.87 (-2.09%) | $1.94 | $1.87 | 65,908 | $23.03 M |
| 09/11/2024 | $1.91 | $1.85 (-3.14%) | $1.91 | $1.75 | 40,948 | $22.78 M |
| 09/10/2024 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.87 | 30,148 | $23.40 M |
| 09/09/2024 | $1.98 | $1.91 (-3.54%) | $1.98 | $1.88 | 32,300 | $23.52 M |
| 09/06/2024 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.95 | 10,000 | $24.39 M |
| 09/05/2024 | $1.95 | $1.97 (1.03%) | $2.03 | $1.94 | 60,600 | $24.26 M |
| 09/04/2024 | $1.95 | $1.96 (0.51%) | $1.96 | $1.93 | 12,645 | $24.14 M |
| 09/03/2024 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.93 | 49,336 | $24.14 M |
| 08/30/2024 | $1.98 | $1.98 (0%) | $1.99 | $1.96 | 39,427 | $24.39 M |
| 08/29/2024 | $1.97 | $2.00 (1.52%) | $2.08 | $1.97 | 20,822 | $24.63 M |
| 08/28/2024 | $2.10 | $1.97 (-6.19%) | $2.10 | $1.97 | 63,400 | $24.26 M |
| 08/27/2024 | $2.00 | $2.06 (3%) | $2.07 | $1.96 | 23,658 | $25.37 M |
| 08/26/2024 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.95 | 43,100 | $24.39 M |
| 08/23/2024 | $2.00 | $1.97 (-1.5%) | $2.05 | $1.97 | 33,600 | $24.26 M |
| 08/22/2024 | $2.03 | $2.00 (-1.48%) | $2.03 | $1.97 | 31,400 | $24.63 M |
| 08/21/2024 | $1.94 | $1.97 (1.55%) | $2.00 | $1.92 | 25,806 | $24.26 M |
| 08/20/2024 | $1.95 | $1.95 (0%) | $1.95 | $1.91 | 49,300 | $24.02 M |
| 08/19/2024 | $2.00 | $1.94 (-3%) | $2.00 | $1.90 | 59,000 | $23.89 M |
| 08/16/2024 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.96 | 16,535 | $24.26 M |
| 08/15/2024 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.96 | 38,300 | $24.51 M |
| 08/14/2024 | $1.98 | $2.04 (3.03%) | $2.04 | $1.96 | 48,848 | $25.13 M |
| 08/13/2024 | $1.95 | $1.99 (2.05%) | $2.01 | $1.91 | 36,500 | $24.51 M |
| 08/12/2024 | $1.96 | $1.95 (-0.51%) | $1.96 | $1.92 | 19,027 | $24.02 M |
| 08/09/2024 | $1.93 | $1.96 (1.55%) | $1.98 | $1.93 | 42,619 | $24.14 M |
| 08/08/2024 | $1.94 | $1.95 (0.52%) | $1.97 | $1.91 | 31,460 | $24.02 M |
| 08/07/2024 | $1.94 | $1.98 (2.06%) | $2.07 | $1.90 | 59,800 | $24.39 M |
| 08/06/2024 | $1.92 | $1.92 (0%) | $1.93 | $1.89 | 107,200 | $23.65 M |
| 08/05/2024 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.86 | 131,200 | $23.40 M |
| 08/02/2024 | $2.04 | $1.96 (-3.92%) | $2.04 | $1.95 | 137,800 | $24.14 M |
| 08/01/2024 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.03 | 30,900 | $25.13 M |
| 07/31/2024 | $2.07 | $2.09 (0.97%) | $2.11 | $2.03 | 36,300 | $25.74 M |
| 07/30/2024 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.06 | 61,837 | $25.74 M |
| 07/29/2024 | $2.15 | $2.12 (-1.4%) | $2.20 | $2.12 | 81,234 | $26.11 M |
| 07/26/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.17 | 26,600 | $27.22 M |
| 07/25/2024 | $2.20 | $2.19 (-0.45%) | $2.21 | $2.14 | 64,300 | $26.97 M |
| 07/24/2024 | $2.11 | $2.16 (2.37%) | $2.19 | $2.11 | 85,100 | $26.60 M |
| 07/23/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.13 | 14,739 | $26.60 M |
| 07/22/2024 | $2.28 | $2.16 (-5.26%) | $2.28 | $2.09 | 177,304 | $26.52 M |
| 07/19/2024 | $2.14 | $2.13 (-0.47%) | $2.20 | $2.09 | 39,187 | $26.16 M |
| 07/18/2024 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.09 | 55,112 | $26.16 M |
| 07/17/2024 | $2.10 | $2.14 (1.9%) | $2.20 | $2.10 | 99,127 | $26.28 M |
| 07/16/2024 | $2.21 | $2.09 (-5.43%) | $2.21 | $2.05 | 59,274 | $25.66 M |
| 07/15/2024 | $2.05 | $2.07 (0.98%) | $2.08 | $2.05 | 28,845 | $25.42 M |
| 07/12/2024 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.01 | 33,575 | $25.17 M |
| 07/11/2024 | $2.10 | $2.03 (-3.33%) | $2.10 | $2.01 | 21,580 | $24.93 M |
| 07/10/2024 | $2.00 | $2.03 (1.5%) | $2.06 | $2.00 | 20,537 | $24.93 M |
| 07/09/2024 | $1.97 | $2.03 (3.05%) | $2.07 | $1.97 | 37,593 | $24.93 M |
| 07/08/2024 | $2.01 | $2.00 (-0.5%) | $2.02 | $1.96 | 187,953 | $24.56 M |
| 07/05/2024 | $2.08 | $2.01 (-3.37%) | $2.09 | $2.01 | 33,730 | $24.68 M |
| 07/03/2024 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.08 | 21,301 | $25.66 M |
| 07/02/2024 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.08 | 44,957 | $25.66 M |
| 07/01/2024 | $2.14 | $2.08 (-2.8%) | $2.17 | $2.06 | 44,574 | $25.54 M |