5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-4.79%
3 MONTH PERFORMANCE
+12.58%
6 MONTH PERFORMANCE
+13.29%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
-8.67%
Performance Shipping Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $1.76 | $1.80 (2.27%) | $1.87 | $1.76 | 106.77 K | $22.38 M |
| 08/08/2025 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.78 | 41.18 K | $22.25 M |
| 08/07/2025 | $1.84 | $1.80 (-2.17%) | $1.89 | $1.79 | 84.60 K | $22.38 M |
| 08/06/2025 | $1.67 | $1.83 (9.58%) | $1.88 | $1.66 | 157.24 K | $22.75 M |
| 08/05/2025 | $1.65 | $1.67 (1.21%) | $1.71 | $1.63 | 44.32 K | $20.76 M |
| 08/04/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.63 | 116.30 K | $20.51 M |
| 08/01/2025 | $1.70 | $1.68 (-1.18%) | $1.74 | $1.67 | 71.72 K | $20.89 M |
| 07/31/2025 | $1.88 | $1.70 (-9.57%) | $1.88 | $1.68 | 73.04 K | $21.13 M |
| 07/30/2025 | $1.81 | $1.72 (-4.97%) | $1.84 | $1.72 | 56.40 K | $21.38 M |
| 07/29/2025 | $1.87 | $1.77 (-5.35%) | $1.87 | $1.71 | 87.71 K | $22.00 M |
| 07/28/2025 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.68 | 211.03 K | $22.63 M |
| 07/25/2025 | $1.91 | $1.82 (-4.71%) | $1.91 | $1.78 | 115.64 K | $22.63 M |
| 07/24/2025 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.85 | 165.52 K | $23.62 M |
| 07/23/2025 | $1.82 | $1.90 (4.4%) | $1.94 | $1.79 | 72.60 K | $23.62 M |
| 07/22/2025 | $1.80 | $1.84 (2.22%) | $1.84 | $1.77 | 66.65 K | $22.88 M |
| 07/21/2025 | $1.86 | $1.76 (-5.38%) | $1.86 | $1.76 | 69.50 K | $21.88 M |
| 07/18/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.77 | 35.34 K | $22.13 M |
| 07/17/2025 | $1.86 | $1.80 (-3.23%) | $1.88 | $1.80 | 123.30 K | $22.38 M |
| 07/16/2025 | $1.84 | $1.88 (2.17%) | $1.88 | $1.83 | 85.52 K | $23.37 M |
| 07/15/2025 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.81 | 86.23 K | $23.00 M |
| 07/14/2025 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.81 | 148.90 K | $23.12 M |
| 07/11/2025 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.83 | 154.80 K | $23.37 M |
| 07/10/2025 | $1.76 | $1.87 (6.25%) | $1.87 | $1.76 | 180.30 K | $23.25 M |
| 07/09/2025 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.75 | 39.58 K | $21.76 M |
| 07/08/2025 | $1.73 | $1.77 (2.31%) | $1.78 | $1.70 | 91.40 K | $22.00 M |
| 07/07/2025 | $1.71 | $1.75 (2.34%) | $1.75 | $1.68 | 80.21 K | $21.76 M |
| 07/03/2025 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.68 | 66.60 K | $20.89 M |
| 07/02/2025 | $1.71 | $1.72 (0.58%) | $1.72 | $1.67 | 101.09 K | $21.38 M |
| 07/01/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.68 | 172.40 K | $21.13 M |
| 06/30/2025 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.73 | 99.84 K | $21.76 M |
| 06/27/2025 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.75 | 60.10 K | $22.13 M |
| 06/26/2025 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.80 | 81.10 K | $22.50 M |
| 06/25/2025 | $1.77 | $1.86 (5.08%) | $1.88 | $1.77 | 127.57 K | $23.12 M |
| 06/24/2025 | $1.91 | $1.79 (-6.28%) | $1.95 | $1.75 | 152.86 K | $22.25 M |
| 06/23/2025 | $2.02 | $1.90 (-5.94%) | $2.02 | $1.87 | 213.00 K | $23.62 M |
| 06/20/2025 | $1.97 | $1.94 (-1.52%) | $1.99 | $1.85 | 100.60 K | $24.12 M |
| 06/18/2025 | $1.98 | $1.92 (-3.03%) | $2.00 | $1.78 | 340.23 K | $23.87 M |
| 06/17/2025 | $2.02 | $2.04 (0.99%) | $2.34 | $1.92 | 1.06 M | $25.36 M |
| 06/16/2025 | $1.92 | $2.11 (9.9%) | $2.14 | $1.87 | 702.40 K | $26.23 M |
| 06/13/2025 | $1.75 | $1.84 (5.14%) | $1.87 | $1.73 | 285.14 K | $22.88 M |
| 06/12/2025 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.72 | 43.40 K | $21.63 M |
| 06/11/2025 | $1.66 | $1.75 (5.42%) | $1.76 | $1.66 | 78.23 K | $21.76 M |
| 06/10/2025 | $1.66 | $1.66 (0%) | $1.68 | $1.65 | 18.39 K | $20.64 M |
| 06/09/2025 | $1.68 | $1.68 (0%) | $1.71 | $1.63 | 35.21 K | $20.89 M |
| 06/06/2025 | $1.60 | $1.63 (1.87%) | $1.67 | $1.59 | 25.40 K | $20.26 M |
| 06/05/2025 | $1.66 | $1.62 (-2.41%) | $1.71 | $1.59 | 53.60 K | $20.14 M |
| 06/04/2025 | $1.60 | $1.65 (3.12%) | $1.73 | $1.59 | 107.25 K | $20.51 M |
| 06/03/2025 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.58 | 85.50 K | $19.89 M |
| 06/02/2025 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.66 | 35.79 K | $20.76 M |
| 05/30/2025 | $1.72 | $1.74 (1.16%) | $1.77 | $1.66 | 64.70 K | $21.63 M |
| 05/29/2025 | $1.64 | $1.72 (4.88%) | $1.72 | $1.64 | 106.50 K | $21.38 M |
| 05/28/2025 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.59 | 73.30 K | $20.76 M |
| 05/27/2025 | $1.53 | $1.61 (5.23%) | $1.61 | $1.52 | 50.22 K | $20.02 M |
| 05/23/2025 | $1.44 | $1.47 (2.08%) | $1.47 | $1.43 | 40.20 K | $18.28 M |
| 05/22/2025 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.43 | 22.30 K | $18.03 M |
| 05/21/2025 | $1.50 | $1.47 (-2%) | $1.52 | $1.46 | 45.15 K | $18.28 M |
| 05/20/2025 | $1.47 | $1.49 (1.36%) | $1.54 | $1.43 | 22.33 K | $18.52 M |
| 05/19/2025 | $1.44 | $1.47 (2.08%) | $1.54 | $1.41 | 57.40 K | $18.28 M |
| 05/16/2025 | $1.47 | $1.41 (-4.08%) | $1.47 | $1.40 | 55.13 K | $17.53 M |
| 05/15/2025 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.42 | 81.24 K | $17.78 M |
| 05/14/2025 | $1.62 | $1.55 (-4.32%) | $1.64 | $1.44 | 206.00 K | $19.27 M |
| 05/13/2025 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.57 | 13.32 K | $20.14 M |
| 05/12/2025 | $1.58 | $1.62 (2.53%) | $1.64 | $1.55 | 22.68 K | $20.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
