5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-1.67%
3 MONTH PERFORMANCE
-7.33%
6 MONTH PERFORMANCE
-13.24%
YEAR-TO-DATE PERFORMANCE
-22.03%
1 YEAR PERFORMANCE
-24.36%
Performance Shipping Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $1.78 | $1.77 (-0.56%) | $1.85 | $1.75 | 52,837 | $21.88 M |
| 12/26/2024 | $1.80 | $1.81 (0.56%) | $1.87 | $1.76 | 33,199 | $22.50 M |
| 12/24/2024 | $1.74 | $1.79 (2.87%) | $1.83 | $1.73 | 18,500 | $22.25 M |
| 12/23/2024 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.71 | 37,938 | $21.51 M |
| 12/20/2024 | $1.74 | $1.76 (1.15%) | $1.80 | $1.69 | 27,542 | $21.88 M |
| 12/19/2024 | $1.80 | $1.71 (-5%) | $1.82 | $1.71 | 43,800 | $21.26 M |
| 12/18/2024 | $1.89 | $1.77 (-6.35%) | $1.96 | $1.77 | 94,158 | $22.00 M |
| 12/17/2024 | $1.71 | $1.86 (8.77%) | $1.92 | $1.71 | 162,931 | $23.12 M |
| 12/16/2024 | $1.64 | $1.71 (4.27%) | $1.78 | $1.64 | 106,629 | $21.26 M |
| 12/13/2024 | $1.66 | $1.64 (-1.2%) | $1.67 | $1.61 | 116,233 | $20.39 M |
| 12/12/2024 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.61 | 60,000 | $20.39 M |
| 12/11/2024 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.68 | 66,166 | $20.89 M |
| 12/10/2024 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.70 | 36,400 | $21.26 M |
| 12/09/2024 | $1.76 | $1.72 (-2.27%) | $1.79 | $1.72 | 43,104 | $21.38 M |
| 12/06/2024 | $1.80 | $1.76 (-2.22%) | $1.83 | $1.75 | 63,249 | $21.88 M |
| 12/05/2024 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.75 | 54,507 | $22.00 M |
| 12/04/2024 | $1.77 | $1.90 (7.34%) | $1.95 | $1.75 | 165,386 | $23.62 M |
| 12/03/2024 | $1.74 | $1.74 (0%) | $1.85 | $1.73 | 109,900 | $21.63 M |
| 12/02/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.73 | 98,392 | $21.76 M |
| 11/29/2024 | $1.79 | $1.79 (0%) | $1.82 | $1.76 | 31,728 | $22.25 M |
| 11/27/2024 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.76 | 137,100 | $22.38 M |
| 11/26/2024 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.78 | 21,800 | $22.13 M |
| 11/25/2024 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.78 | 100,709 | $22.63 M |
| 11/22/2024 | $1.84 | $1.80 (-2.17%) | $1.85 | $1.80 | 60,375 | $22.38 M |
| 11/21/2024 | $1.85 | $1.85 (0%) | $1.86 | $1.82 | 43,300 | $23.00 M |
| 11/20/2024 | $1.87 | $1.85 (-1.07%) | $1.87 | $1.83 | 50,522 | $23.00 M |
| 11/19/2024 | $1.87 | $1.87 (0%) | $1.93 | $1.85 | 51,900 | $23.25 M |
| 11/18/2024 | $1.89 | $1.87 (-1.06%) | $1.94 | $1.86 | 62,300 | $23.25 M |
| 11/15/2024 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.82 | 62,100 | $24.12 M |
| 11/14/2024 | $1.94 | $1.96 (1.03%) | $1.96 | $1.90 | 26,813 | $24.37 M |
| 11/13/2024 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.92 | 66,929 | $76.49 M |
| 11/12/2024 | $1.97 | $1.98 (0.51%) | $2.01 | $1.96 | 27,876 | $24.39 M |
| 11/11/2024 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.95 | 103,000 | $24.26 M |
| 11/08/2024 | $1.97 | $1.99 (1.02%) | $2.00 | $1.96 | 62,271 | $24.51 M |
| 11/07/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.94 | 12,703 | $24.02 M |
| 11/06/2024 | $2.01 | $1.98 (-1.49%) | $2.02 | $1.95 | 12,227 | $24.39 M |
| 11/05/2024 | $1.95 | $1.95 (0%) | $2.03 | $1.92 | 26,638 | $24.02 M |
| 11/04/2024 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.97 | 10,547 | $24.26 M |
| 11/01/2024 | $2.07 | $1.99 (-3.86%) | $2.07 | $1.95 | 27,612 | $24.51 M |
| 10/31/2024 | $1.99 | $2.07 (4.02%) | $2.08 | $1.95 | 92,400 | $25.49 M |
| 10/30/2024 | $2.09 | $2.00 (-4.31%) | $2.09 | $1.97 | 49,000 | $24.63 M |
| 10/29/2024 | $2.07 | $2.08 (0.48%) | $2.14 | $2.03 | 152,400 | $25.62 M |
| 10/28/2024 | $2.10 | $2.07 (-1.43%) | $2.14 | $2.01 | 62,111 | $25.49 M |
| 10/25/2024 | $2.10 | $2.07 (-1.43%) | $2.12 | $2.04 | 48,423 | $25.49 M |
| 10/24/2024 | $2.04 | $2.06 (0.98%) | $2.11 | $2.00 | 100,500 | $25.37 M |
| 10/23/2024 | $2.04 | $2.05 (0.49%) | $2.05 | $1.97 | 90,432 | $25.25 M |
| 10/22/2024 | $1.90 | $2.04 (7.37%) | $2.08 | $1.87 | 215,128 | $25.13 M |
| 10/21/2024 | $1.88 | $1.89 (0.53%) | $1.94 | $1.74 | 171,149 | $23.28 M |
| 10/18/2024 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.85 | 28,818 | $23.15 M |
| 10/17/2024 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.84 | 28,400 | $23.15 M |
| 10/16/2024 | $1.87 | $1.86 (-0.53%) | $1.91 | $1.84 | 47,553 | $22.91 M |
| 10/15/2024 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.85 | 32,500 | $23.03 M |
| 10/14/2024 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.87 | 10,905 | $23.28 M |
| 10/11/2024 | $1.89 | $1.92 (1.59%) | $1.92 | $1.85 | 34,600 | $23.65 M |
| 10/10/2024 | $1.94 | $1.93 (-0.52%) | $1.94 | $1.89 | 20,401 | $23.77 M |
| 10/09/2024 | $1.89 | $1.90 (0.53%) | $1.95 | $1.86 | 69,400 | $23.40 M |
| 10/08/2024 | $1.87 | $1.85 (-1.07%) | $1.87 | $1.82 | 34,537 | $22.78 M |
| 10/07/2024 | $1.88 | $1.89 (0.53%) | $1.92 | $1.87 | 19,114 | $23.28 M |
| 10/04/2024 | $1.84 | $1.89 (2.72%) | $1.89 | $1.83 | 26,848 | $23.28 M |
| 10/03/2024 | $1.84 | $1.87 (1.63%) | $1.87 | $1.83 | 44,127 | $23.03 M |
| 10/02/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.82 | 28,001 | $22.66 M |
| 10/01/2024 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.86 | 71,900 | $23.03 M |
| 09/30/2024 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.87 | 66,326 | $23.15 M |
| 09/27/2024 | $1.94 | $1.91 (-1.55%) | $1.94 | $1.90 | 10,600 | $23.52 M |