5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-14.17%
3 MONTH PERFORMANCE
+12.17%
6 MONTH PERFORMANCE
+21.14%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+21.14%
Performance Shipping Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $2.17 | $2.12 (-2.08%) | $2.19 | $2.12 | 52.78 K | $82.88 M |
| 01/06/2026 | $2.21 | $2.16 (-2.26%) | $2.25 | $2.12 | 67.70 K | $84.25 M |
| 01/05/2026 | $2.18 | $2.21 (1.38%) | $2.25 | $2.14 | 33.30 K | $86.20 M |
| 01/02/2026 | $2.16 | $2.19 (1.39%) | $2.23 | $2.14 | 103.00 K | $85.42 M |
| 12/31/2025 | $2.13 | $2.13 (0%) | $2.19 | $2.11 | 27.04 K | $83.08 M |
| 12/30/2025 | $2.15 | $2.16 (0.47%) | $2.18 | $2.10 | 43.33 K | $84.25 M |
| 12/29/2025 | $2.28 | $2.12 (-7.02%) | $2.32 | $2.01 | 399.76 K | $82.69 M |
| 12/26/2025 | $2.29 | $2.31 (0.87%) | $2.34 | $2.29 | 23.25 K | $90.10 M |
| 12/24/2025 | $2.35 | $2.32 (-1.28%) | $2.35 | $2.24 | 112.14 K | $90.49 M |
| 12/23/2025 | $2.28 | $2.30 (0.88%) | $2.34 | $2.23 | 66.46 K | $89.71 M |
| 12/22/2025 | $2.20 | $2.28 (3.64%) | $2.30 | $2.20 | 118.42 K | $88.93 M |
| 12/19/2025 | $2.23 | $2.22 (-0.45%) | $2.26 | $2.20 | 32.23 K | $86.59 M |
| 12/18/2025 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.20 | 67.12 K | $87.76 M |
| 12/17/2025 | $2.26 | $2.26 (0%) | $2.30 | $2.18 | 99.86 K | $88.15 M |
| 12/16/2025 | $2.26 | $2.28 (0.88%) | $2.31 | $2.24 | 69.90 K | $88.93 M |
| 12/15/2025 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.24 | 67.20 K | $88.93 M |
| 12/12/2025 | $2.37 | $2.29 (-3.38%) | $2.40 | $2.22 | 163.11 K | $89.32 M |
| 12/11/2025 | $2.36 | $2.36 (0%) | $2.43 | $2.33 | 90.99 K | $92.05 M |
| 12/10/2025 | $2.41 | $2.35 (-2.49%) | $2.41 | $2.32 | 95.30 K | $91.66 M |
| 12/09/2025 | $2.33 | $2.33 (0%) | $2.36 | $2.25 | 117.82 K | $90.88 M |
| 12/08/2025 | $2.47 | $2.29 (-7.29%) | $2.47 | $2.25 | 231.40 K | $89.32 M |
| 12/05/2025 | $2.54 | $2.47 (-2.76%) | $2.58 | $2.32 | 306.67 K | $96.34 M |
| 12/04/2025 | $2.46 | $2.55 (3.66%) | $2.55 | $2.42 | 135.70 K | $99.46 M |
| 12/03/2025 | $2.37 | $2.48 (4.64%) | $2.54 | $2.35 | 303.90 K | $96.73 M |
| 12/02/2025 | $2.43 | $2.37 (-2.47%) | $2.44 | $2.33 | 134.44 K | $92.44 M |
| 12/01/2025 | $2.25 | $2.39 (6.22%) | $2.44 | $2.24 | 617.90 K | $93.22 M |
| 11/28/2025 | $2.11 | $2.20 (4.27%) | $2.21 | $2.07 | 188.60 K | $85.81 M |
| 11/26/2025 | $2.05 | $2.08 (1.46%) | $2.08 | $2.00 | 112.08 K | $25.86 M |
| 11/25/2025 | $2.23 | $1.99 (-10.76%) | $2.23 | $1.97 | 281.70 K | $24.74 M |
| 11/24/2025 | $2.24 | $2.23 (-0.45%) | $2.24 | $2.18 | 103.27 K | $27.72 M |
| 11/21/2025 | $2.16 | $2.23 (3.24%) | $2.23 | $2.10 | 81.18 K | $27.72 M |
| 11/20/2025 | $2.16 | $2.12 (-1.85%) | $2.24 | $2.12 | 84.93 K | $26.36 M |
| 11/19/2025 | $2.19 | $2.16 (-1.37%) | $2.24 | $2.13 | 114.40 K | $26.85 M |
| 11/18/2025 | $2.15 | $2.19 (1.86%) | $2.19 | $2.05 | 127.83 K | $27.23 M |
| 11/17/2025 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.16 | 88.64 K | $27.23 M |
| 11/14/2025 | $2.15 | $2.23 (3.72%) | $2.23 | $2.08 | 122.81 K | $27.72 M |
| 11/13/2025 | $2.20 | $2.14 (-2.73%) | $2.21 | $2.12 | 158.00 K | $26.60 M |
| 11/12/2025 | $2.13 | $2.19 (2.82%) | $2.23 | $2.13 | 84.80 K | $27.23 M |
| 11/11/2025 | $2.14 | $2.15 (0.47%) | $2.15 | $2.11 | 52.33 K | $26.73 M |
| 11/10/2025 | $2.08 | $2.15 (3.37%) | $2.18 | $2.07 | 88.40 K | $26.73 M |
| 11/07/2025 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.04 | 66.65 K | $25.73 M |
| 11/06/2025 | $2.09 | $2.11 (0.96%) | $2.18 | $2.08 | 190.15 K | $26.23 M |
| 11/05/2025 | $2.03 | $2.08 (2.46%) | $2.09 | $2.00 | 148.20 K | $25.86 M |
| 11/04/2025 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.01 | 143.16 K | $25.24 M |
| 11/03/2025 | $2.10 | $2.12 (0.95%) | $2.15 | $2.07 | 251.05 K | $26.36 M |
| 10/31/2025 | $2.07 | $2.09 (0.97%) | $2.13 | $2.03 | 338.04 K | $25.98 M |
| 10/30/2025 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.98 | 50.35 K | $24.86 M |
| 10/29/2025 | $2.00 | $2.01 (0.5%) | $2.02 | $1.99 | 91.35 K | $24.99 M |
| 10/28/2025 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 142.61 K | $24.86 M |
| 10/27/2025 | $2.07 | $2.01 (-2.9%) | $2.07 | $1.98 | 153.60 K | $24.99 M |
| 10/24/2025 | $2.01 | $2.03 (1%) | $2.16 | $1.99 | 689.81 K | $25.24 M |
| 10/23/2025 | $1.90 | $1.97 (3.68%) | $2.04 | $1.90 | 100.10 K | $24.49 M |
| 10/22/2025 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.90 | 26.10 K | $24.12 M |
| 10/21/2025 | $1.99 | $1.95 (-2.01%) | $2.00 | $1.93 | 79.90 K | $24.24 M |
| 10/20/2025 | $1.87 | $1.99 (6.42%) | $2.00 | $1.87 | 182.60 K | $24.74 M |
| 10/17/2025 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.85 | 35.22 K | $23.12 M |
| 10/16/2025 | $1.85 | $1.89 (2.16%) | $1.89 | $1.85 | 57.48 K | $23.50 M |
| 10/15/2025 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.83 | 82.72 K | $22.88 M |
| 10/14/2025 | $1.91 | $1.89 (-1.05%) | $1.92 | $1.85 | 63.63 K | $23.50 M |
| 10/13/2025 | $1.90 | $1.91 (0.53%) | $1.93 | $1.85 | 92.10 K | $23.75 M |
| 10/10/2025 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.83 | 114.80 K | $22.88 M |
| 10/09/2025 | $1.90 | $1.90 (0%) | $2.02 | $1.87 | 248.62 K | $23.62 M |
| 10/08/2025 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.87 | 97.30 K | $23.50 M |
| 10/07/2025 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.87 | 51.91 K | $23.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
