5 DAY PERFORMANCE
+15.91%
1 MONTH PERFORMANCE
+22.60%
3 MONTH PERFORMANCE
+34.92%
6 MONTH PERFORMANCE
+57.41%
YEAR-TO-DATE PERFORMANCE
+37.10%
1 YEAR PERFORMANCE
+44.07%
Performance Shipping Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.46 | $2.55 (3.66%) | $2.55 | $2.42 | 134.28 K | $99.46 M |
| 12/03/2025 | $2.37 | $2.48 (4.64%) | $2.54 | $2.35 | 303.70 K | $96.73 M |
| 12/02/2025 | $2.43 | $2.37 (-2.47%) | $2.44 | $2.33 | 134.44 K | $92.44 M |
| 12/01/2025 | $2.25 | $2.39 (6.22%) | $2.44 | $2.24 | 617.90 K | $93.22 M |
| 11/28/2025 | $2.11 | $2.20 (4.27%) | $2.21 | $2.07 | 188.60 K | $85.81 M |
| 11/26/2025 | $2.05 | $2.08 (1.46%) | $2.08 | $2.00 | 112.08 K | $25.86 M |
| 11/25/2025 | $2.23 | $1.99 (-10.76%) | $2.23 | $1.97 | 281.70 K | $24.74 M |
| 11/24/2025 | $2.24 | $2.23 (-0.45%) | $2.24 | $2.18 | 103.27 K | $27.72 M |
| 11/21/2025 | $2.16 | $2.23 (3.24%) | $2.23 | $2.10 | 81.18 K | $27.72 M |
| 11/20/2025 | $2.16 | $2.12 (-1.85%) | $2.24 | $2.12 | 84.93 K | $26.36 M |
| 11/19/2025 | $2.19 | $2.16 (-1.37%) | $2.24 | $2.13 | 114.40 K | $26.85 M |
| 11/18/2025 | $2.15 | $2.19 (1.86%) | $2.19 | $2.05 | 127.83 K | $27.23 M |
| 11/17/2025 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.16 | 88.64 K | $27.23 M |
| 11/14/2025 | $2.15 | $2.23 (3.72%) | $2.23 | $2.08 | 122.81 K | $27.72 M |
| 11/13/2025 | $2.20 | $2.14 (-2.73%) | $2.21 | $2.12 | 158.00 K | $26.60 M |
| 11/12/2025 | $2.13 | $2.19 (2.82%) | $2.23 | $2.13 | 84.80 K | $27.23 M |
| 11/11/2025 | $2.14 | $2.15 (0.47%) | $2.15 | $2.11 | 52.33 K | $26.73 M |
| 11/10/2025 | $2.08 | $2.15 (3.37%) | $2.18 | $2.07 | 88.40 K | $26.73 M |
| 11/07/2025 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.04 | 66.65 K | $25.73 M |
| 11/06/2025 | $2.09 | $2.11 (0.96%) | $2.18 | $2.08 | 190.15 K | $26.23 M |
| 11/05/2025 | $2.03 | $2.08 (2.46%) | $2.09 | $2.00 | 148.20 K | $25.86 M |
| 11/04/2025 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.01 | 143.16 K | $25.24 M |
| 11/03/2025 | $2.10 | $2.12 (0.95%) | $2.15 | $2.07 | 251.05 K | $26.36 M |
| 10/31/2025 | $2.07 | $2.09 (0.97%) | $2.13 | $2.03 | 338.04 K | $25.98 M |
| 10/30/2025 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.98 | 50.35 K | $24.86 M |
| 10/29/2025 | $2.00 | $2.01 (0.5%) | $2.02 | $1.99 | 91.35 K | $24.99 M |
| 10/28/2025 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 142.61 K | $24.86 M |
| 10/27/2025 | $2.07 | $2.01 (-2.9%) | $2.07 | $1.98 | 153.60 K | $24.99 M |
| 10/24/2025 | $2.01 | $2.03 (1%) | $2.16 | $1.99 | 689.81 K | $25.24 M |
| 10/23/2025 | $1.90 | $1.97 (3.68%) | $2.04 | $1.90 | 100.10 K | $24.49 M |
| 10/22/2025 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.90 | 26.10 K | $24.12 M |
| 10/21/2025 | $1.99 | $1.95 (-2.01%) | $2.00 | $1.93 | 79.90 K | $24.24 M |
| 10/20/2025 | $1.87 | $1.99 (6.42%) | $2.00 | $1.87 | 182.60 K | $24.74 M |
| 10/17/2025 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.85 | 35.22 K | $23.12 M |
| 10/16/2025 | $1.85 | $1.89 (2.16%) | $1.89 | $1.85 | 57.48 K | $23.50 M |
| 10/15/2025 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.83 | 82.72 K | $22.88 M |
| 10/14/2025 | $1.91 | $1.89 (-1.05%) | $1.92 | $1.85 | 63.63 K | $23.50 M |
| 10/13/2025 | $1.90 | $1.91 (0.53%) | $1.93 | $1.85 | 92.10 K | $23.75 M |
| 10/10/2025 | $1.89 | $1.84 (-2.65%) | $1.94 | $1.83 | 114.80 K | $22.88 M |
| 10/09/2025 | $1.90 | $1.90 (0%) | $2.02 | $1.87 | 248.62 K | $23.62 M |
| 10/08/2025 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.87 | 97.30 K | $23.50 M |
| 10/07/2025 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.87 | 51.91 K | $23.50 M |
| 10/06/2025 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.87 | 53.58 K | $23.62 M |
| 10/03/2025 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.86 | 61.62 K | $23.50 M |
| 10/02/2025 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.85 | 86.21 K | $23.50 M |
| 10/01/2025 | $1.89 | $1.95 (3.17%) | $1.97 | $1.82 | 84.73 K | $24.24 M |
| 09/30/2025 | $1.94 | $1.89 (-2.58%) | $1.96 | $1.82 | 150.19 K | $23.50 M |
| 09/29/2025 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.91 | 61.73 K | $24.12 M |
| 09/26/2025 | $1.98 | $1.96 (-1.01%) | $2.04 | $1.96 | 43.20 K | $24.37 M |
| 09/25/2025 | $2.06 | $1.99 (-3.4%) | $2.09 | $1.96 | 160.75 K | $24.74 M |
| 09/24/2025 | $1.88 | $2.05 (9.04%) | $2.06 | $1.86 | 316.30 K | $25.49 M |
| 09/23/2025 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.85 | 28.00 K | $23.25 M |
| 09/22/2025 | $1.87 | $1.88 (0.53%) | $1.89 | $1.82 | 52.60 K | $23.37 M |
| 09/19/2025 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.82 | 76.52 K | $23.00 M |
| 09/18/2025 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 110.20 K | $22.63 M |
| 09/17/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.80 | 142.84 K | $23.37 M |
| 09/16/2025 | $1.85 | $1.79 (-3.24%) | $1.89 | $1.77 | 192.73 K | $22.25 M |
| 09/15/2025 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.79 | 274.26 K | $22.75 M |
| 09/12/2025 | $1.88 | $1.89 (0.53%) | $1.91 | $1.85 | 95.17 K | $23.50 M |
| 09/11/2025 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.85 | 42.95 K | $23.25 M |
| 09/10/2025 | $1.91 | $1.92 (0.52%) | $1.96 | $1.90 | 25.47 K | $23.87 M |
| 09/09/2025 | $2.00 | $1.92 (-4%) | $2.00 | $1.91 | 63.80 K | $23.87 M |
| 09/08/2025 | $1.91 | $1.97 (3.14%) | $1.99 | $1.91 | 80.81 K | $24.49 M |
| 09/05/2025 | $1.86 | $1.89 (1.61%) | $1.94 | $1.86 | 38.70 K | $23.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
