Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.48 | $5.48 (-0.09%) | $5.49 | $5.47 | 182,203 | |
| 07/01/2024 | $5.53 | $5.49 (-0.72%) | $5.56 | $5.46 | 1.50 M | $2.28 B |
| 06/28/2024 | $5.53 | $5.53 (0%) | $5.58 | $5.49 | 1.85 M | $2.29 B |
| 06/27/2024 | $5.53 | $5.52 (-0.18%) | $5.54 | $5.48 | 1.36 M | $2.29 B |
| 06/26/2024 | $5.52 | $5.53 (0.18%) | $5.56 | $5.51 | 1.40 M | $2.29 B |
| 06/25/2024 | $5.64 | $5.59 (-0.89%) | $5.65 | $5.57 | 1.77 M | $2.32 B |
| 06/24/2024 | $5.58 | $5.62 (0.72%) | $5.64 | $5.58 | 1.66 M | $2.33 B |
| 06/21/2024 | $5.60 | $5.55 (-0.89%) | $5.60 | $5.54 | 2.42 M | $2.30 B |
| 06/20/2024 | $5.62 | $5.58 (-0.71%) | $5.63 | $5.57 | 2.02 M | $2.31 B |
| 06/18/2024 | $5.59 | $5.62 (0.54%) | $5.65 | $5.56 | 1.62 M | $2.33 B |
| 06/17/2024 | $5.58 | $5.59 (0.18%) | $5.61 | $5.52 | 1.29 M | $2.32 B |
| 06/14/2024 | $5.54 | $5.58 (0.72%) | $5.60 | $5.51 | 914,930 | $2.31 B |
| 06/13/2024 | $5.58 | $5.57 (-0.18%) | $5.58 | $5.49 | 1.49 M | $2.31 B |
| 06/12/2024 | $5.58 | $5.60 (0.36%) | $5.63 | $5.56 | 1.25 M | $2.32 B |
| 06/11/2024 | $5.54 | $5.52 (-0.36%) | $5.55 | $5.48 | 1.18 M | $2.29 B |
| 06/10/2024 | $5.58 | $5.54 (-0.72%) | $5.59 | $5.53 | 893,864 | $2.30 B |
| 06/07/2024 | $5.56 | $5.59 (0.54%) | $5.59 | $5.52 | 1.25 M | $2.32 B |
| 06/06/2024 | $5.63 | $5.56 (-1.24%) | $5.64 | $5.55 | 1.66 M | $2.30 B |
| 06/05/2024 | $5.65 | $5.64 (-0.18%) | $5.65 | $5.58 | 1.60 M | $2.34 B |
| 06/04/2024 | $5.62 | $5.66 (0.71%) | $5.67 | $5.60 | 1.30 M | $2.35 B |
| 06/03/2024 | $5.61 | $5.61 (0%) | $5.64 | $5.58 | 1.20 M | $2.33 B |
| 05/31/2024 | $5.58 | $5.62 (0.72%) | $5.66 | $5.57 | 1.18 M | $2.33 B |
| 05/30/2024 | $5.55 | $5.59 (0.72%) | $5.60 | $5.54 | 959,837 | $2.32 B |
| 05/29/2024 | $5.57 | $5.58 (0.18%) | $5.62 | $5.57 | 1.30 M | $2.31 B |
| 05/28/2024 | $5.69 | $5.67 (-0.35%) | $5.72 | $5.65 | 1.85 M | $2.35 B |
| 05/24/2024 | $5.60 | $5.69 (1.61%) | $5.69 | $5.60 | 1.06 M | $2.36 B |
| 05/23/2024 | $5.68 | $5.59 (-1.58%) | $5.69 | $5.58 | 1.26 M | $2.32 B |
| 05/22/2024 | $5.66 | $5.68 (0.35%) | $5.72 | $5.65 | 1.36 M | $2.35 B |
| 05/21/2024 | $5.62 | $5.69 (1.25%) | $5.69 | $5.61 | 1.60 M | $2.36 B |
| 05/20/2024 | $5.66 | $5.62 (-0.71%) | $5.68 | $5.58 | 2.04 M | $2.33 B |
| 05/17/2024 | $5.63 | $5.66 (0.53%) | $5.66 | $5.61 | 978,523 | $2.35 B |
| 05/16/2024 | $5.63 | $5.61 (-0.36%) | $5.67 | $5.52 | 1.82 M | $2.33 B |
| 05/15/2024 | $5.62 | $5.66 (0.71%) | $5.69 | $5.61 | 2.24 M | $2.35 B |
| 05/14/2024 | $5.50 | $5.59 (1.64%) | $5.59 | $5.49 | 1.95 M | $2.32 B |
| 05/13/2024 | $5.50 | $5.47 (-0.55%) | $5.50 | $5.41 | 1.25 M | $2.27 B |
| 05/10/2024 | $5.42 | $5.47 (0.92%) | $5.55 | $5.42 | 2.47 M | $2.28 B |
| 05/09/2024 | $5.30 | $5.45 (2.83%) | $5.55 | $5.28 | 3.72 M | $2.27 B |
| 05/08/2024 | $5.28 | $5.22 (-1.14%) | $5.28 | $5.22 | 1.40 M | $2.17 B |
| 05/07/2024 | $5.25 | $5.26 (0.19%) | $5.29 | $5.25 | 1.15 M | $2.19 B |
| 05/06/2024 | $5.24 | $5.25 (0.19%) | $5.28 | $5.23 | 1.43 M | $2.18 B |
| 05/03/2024 | $5.23 | $5.23 (0%) | $5.28 | $5.23 | 1.20 M | $2.15 B |
| 05/02/2024 | $5.28 | $5.22 (-1.14%) | $5.28 | $5.20 | 1.41 M | $2.15 B |
| 05/01/2024 | $5.20 | $5.25 (0.96%) | $5.28 | $5.17 | 1.33 M | $2.16 B |
| 04/30/2024 | $5.22 | $5.21 (-0.19%) | $5.25 | $5.14 | 2.61 M | $2.14 B |
| 04/29/2024 | $5.27 | $5.24 (-0.57%) | $5.31 | $5.22 | 2.22 M | $2.15 B |
| 04/26/2024 | $5.30 | $5.27 (-0.57%) | $5.33 | $5.23 | 2.40 M | $2.17 B |
| 04/25/2024 | $5.42 | $5.24 (-3.32%) | $5.44 | $5.20 | 3.26 M | $2.15 B |
| 04/24/2024 | $5.47 | $5.50 (0.55%) | $5.51 | $5.44 | 1.69 M | $2.26 B |
| 04/23/2024 | $5.44 | $5.48 (0.74%) | $5.48 | $5.42 | 997,477 | $2.25 B |
| 04/22/2024 | $5.41 | $5.40 (-0.18%) | $5.42 | $5.38 | 1.17 M | $2.22 B |
| 04/19/2024 | $5.46 | $5.41 (-0.92%) | $5.50 | $5.39 | 1.81 M | $2.22 B |
| 04/18/2024 | $5.45 | $5.47 (0.37%) | $5.49 | $5.41 | 1.82 M | $2.25 B |
| 04/17/2024 | $5.38 | $5.42 (0.74%) | $5.44 | $5.37 | 1.28 M | $2.23 B |
| 04/16/2024 | $5.41 | $5.38 (-0.55%) | $5.42 | $5.34 | 1.68 M | $2.21 B |
| 04/15/2024 | $5.40 | $5.42 (0.37%) | $5.45 | $5.38 | 1.69 M | $2.23 B |
| 04/12/2024 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.35 | 1.36 M | $2.21 B |
| 04/11/2024 | $5.43 | $5.44 (0.18%) | $5.47 | $5.42 | 1.01 M | $2.24 B |
| 04/10/2024 | $5.45 | $5.45 (0%) | $5.47 | $5.42 | 1.27 M | $2.24 B |
| 04/09/2024 | $5.45 | $5.48 (0.55%) | $5.48 | $5.45 | 838,139 | $2.25 B |
| 04/08/2024 | $5.45 | $5.46 (0.18%) | $5.48 | $5.43 | 1.01 M | $2.24 B |
| 04/05/2024 | $5.42 | $5.45 (0.55%) | $5.46 | $5.41 | 1.12 M | $2.24 B |
| 04/04/2024 | $5.48 | $5.43 (-0.91%) | $5.50 | $5.42 | 1.52 M | $2.23 B |
| 04/03/2024 | $5.45 | $5.47 (0.37%) | $5.48 | $5.45 | 1.18 M | $2.25 B |
| 04/02/2024 | $5.46 | $5.44 (-0.37%) | $5.48 | $5.42 | 1.81 M | $2.24 B |
