5 DAY PERFORMANCE
+4.27%
1 MONTH PERFORMANCE
+17.78%
3 MONTH PERFORMANCE
-24.29%
6 MONTH PERFORMANCE
-38.37%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
-59.54%
CarParts.com, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.54 | $0.53 (-1.52%) | $0.54 | $0.50 | 433.71 K | $30.04 M |
| 01/26/2026 | $0.48 | $0.54 (11.62%) | $0.54 | $0.48 | 627.16 K | $31.25 M |
| 01/23/2026 | $0.50 | $0.48 (-3.8%) | $0.51 | $0.48 | 222.62 K | $27.99 M |
| 01/22/2026 | $0.48 | $0.51 (5.92%) | $0.52 | $0.47 | 249.43 K | $29.58 M |
| 01/21/2026 | $0.48 | $0.48 (1.03%) | $0.49 | $0.46 | 835.00 K | $27.93 M |
| 01/20/2026 | $0.52 | $0.48 (-7.35%) | $0.52 | $0.48 | 1.20 M | $27.93 M |
| 01/16/2026 | $0.53 | $0.52 (-1.39%) | $0.53 | $0.51 | 425.46 K | $30.14 M |
| 01/15/2026 | $0.53 | $0.53 (0.13%) | $0.54 | $0.53 | 426.15 K | $30.72 M |
| 01/14/2026 | $0.55 | $0.53 (-4.37%) | $0.56 | $0.52 | 692.00 K | $30.68 M |
| 01/13/2026 | $0.54 | $0.55 (2.98%) | $0.57 | $0.52 | 888.57 K | $32.21 M |
| 01/12/2026 | $0.52 | $0.54 (3.48%) | $0.54 | $0.50 | 691.51 K | $31.28 M |
| 01/09/2026 | $0.50 | $0.52 (3.3%) | $0.53 | $0.49 | 598.38 K | $30.22 M |
| 01/08/2026 | $0.53 | $0.51 (-4.7%) | $0.54 | $0.47 | 1.84 M | $29.39 M |
| 01/07/2026 | $0.54 | $0.51 (-5.46%) | $0.57 | $0.50 | 734.00 K | $29.71 M |
| 01/06/2026 | $0.55 | $0.54 (-2.62%) | $0.56 | $0.52 | 1.19 M | $31.14 M |
| 01/05/2026 | $0.50 | $0.55 (9.9%) | $0.59 | $0.50 | 2.95 M | $31.98 M |
| 01/02/2026 | $0.50 | $0.50 (0.97%) | $0.50 | $0.47 | 1.12 M | $29.10 M |
| 12/31/2025 | $0.49 | $0.50 (2.02%) | $0.50 | $0.48 | 844.13 K | $29.10 M |
| 12/30/2025 | $0.48 | $0.50 (3.17%) | $0.51 | $0.48 | 2.20 M | $28.82 M |
| 12/29/2025 | $0.45 | $0.48 (5.98%) | $0.50 | $0.45 | 1.85 M | $27.75 M |
| 12/26/2025 | $0.43 | $0.45 (4.51%) | $0.46 | $0.42 | 1.42 M | $25.15 M |
| 12/24/2025 | $0.44 | $0.43 (-1%) | $0.45 | $0.43 | 307.83 K | $24.25 M |
| 12/23/2025 | $0.44 | $0.44 (-1.13%) | $0.46 | $0.43 | 1.32 M | $24.49 M |
| 12/22/2025 | $0.45 | $0.44 (-1.27%) | $0.45 | $0.43 | 1.77 M | $24.83 M |
| 12/19/2025 | $0.44 | $0.45 (2.25%) | $0.46 | $0.44 | 1.52 M | $25.15 M |
| 12/18/2025 | $0.44 | $0.44 (1.01%) | $0.46 | $0.42 | 1.87 M | $24.59 M |
| 12/17/2025 | $0.41 | $0.43 (5.15%) | $0.44 | $0.40 | 1.69 M | $23.86 M |
| 12/16/2025 | $0.39 | $0.39 (0.54%) | $0.40 | $0.37 | 1.82 M | $21.92 M |
| 12/15/2025 | $0.42 | $0.39 (-6.89%) | $0.42 | $0.39 | 1.05 M | $21.68 M |
| 12/12/2025 | $0.43 | $0.41 (-3.65%) | $0.44 | $0.41 | 1.13 M | $23.16 M |
| 12/11/2025 | $0.45 | $0.43 (-3.63%) | $0.45 | $0.42 | 1.19 M | $24.03 M |
| 12/10/2025 | $0.43 | $0.45 (5.05%) | $0.45 | $0.42 | 1.19 M | $25.25 M |
| 12/09/2025 | $0.43 | $0.42 (-3.73%) | $0.45 | $0.41 | 1.28 M | $23.35 M |
| 12/08/2025 | $0.45 | $0.43 (-3.89%) | $0.46 | $0.43 | 962.24 K | $24.17 M |
| 12/05/2025 | $0.45 | $0.44 (-0.83%) | $0.47 | $0.44 | 1.14 M | $24.67 M |
| 12/04/2025 | $0.48 | $0.44 (-7.98%) | $0.48 | $0.44 | 1.74 M | $24.69 M |
| 12/03/2025 | $0.49 | $0.47 (-4%) | $0.50 | $0.47 | 686.90 K | $26.27 M |
| 12/02/2025 | $0.51 | $0.49 (-4.7%) | $0.51 | $0.48 | 570.50 K | $27.21 M |
| 12/01/2025 | $0.53 | $0.52 (-3.48%) | $0.54 | $0.52 | 388.40 K | $28.81 M |
| 11/28/2025 | $0.53 | $0.54 (2.59%) | $0.54 | $0.52 | 209.71 K | $30.18 M |
| 11/26/2025 | $0.51 | $0.52 (0.43%) | $0.54 | $0.51 | 621.23 K | $28.88 M |
| 11/25/2025 | $0.50 | $0.52 (3.12%) | $0.52 | $0.50 | 526.52 K | $28.82 M |
| 11/24/2025 | $0.46 | $0.49 (7.19%) | $0.49 | $0.46 | 411.04 K | $27.33 M |
| 11/21/2025 | $0.43 | $0.46 (6.26%) | $0.46 | $0.43 | 478.20 K | $25.62 M |
| 11/20/2025 | $0.45 | $0.44 (-3.05%) | $0.48 | $0.43 | 647.70 K | $24.55 M |
| 11/19/2025 | $0.49 | $0.46 (-6.33%) | $0.49 | $0.45 | 783.32 K | $25.66 M |
| 11/18/2025 | $0.48 | $0.48 (0.4%) | $0.49 | $0.48 | 348.66 K | $26.99 M |
| 11/17/2025 | $0.52 | $0.48 (-8.2%) | $0.54 | $0.48 | 963.81 K | $26.83 M |
| 11/14/2025 | $0.52 | $0.54 (3.5%) | $0.54 | $0.51 | 747.80 K | $29.93 M |
| 11/13/2025 | $0.54 | $0.54 (-0.76%) | $0.55 | $0.48 | 2.49 M | $29.95 M |
| 11/12/2025 | $0.56 | $0.48 (-15.56%) | $0.58 | $0.46 | 2.90 M | $26.83 M |
| 11/11/2025 | $0.64 | $0.56 (-13.43%) | $0.65 | $0.55 | 2.29 M | $31.30 M |
| 11/10/2025 | $0.63 | $0.63 (0%) | $0.64 | $0.63 | 592.54 K | $35.21 M |
| 11/07/2025 | $0.63 | $0.62 (-1.68%) | $0.64 | $0.61 | 580.63 K | $34.65 M |
| 11/06/2025 | $0.64 | $0.63 (-1.44%) | $0.65 | $0.63 | 467.82 K | $35.21 M |
| 11/05/2025 | $0.63 | $0.65 (2.17%) | $0.65 | $0.63 | 252.40 K | $36.25 M |
| 11/04/2025 | $0.66 | $0.63 (-4.52%) | $0.67 | $0.63 | 1.08 M | $35.22 M |
| 11/03/2025 | $0.69 | $0.66 (-3.82%) | $0.70 | $0.66 | 861.63 K | $37.00 M |
| 10/31/2025 | $0.71 | $0.69 (-2.33%) | $0.71 | $0.68 | 409.93 K | $38.58 M |
| 10/30/2025 | $0.68 | $0.68 (0.01%) | $0.68 | $0.68 | 238.30 K | $38.01 M |
| 10/29/2025 | $0.68 | $0.67 (-1.26%) | $0.72 | $0.67 | 666.06 K | $37.53 M |
| 10/28/2025 | $0.70 | $0.68 (-2.36%) | $0.72 | $0.68 | 335.30 K | $38.09 M |
| 10/27/2025 | $0.72 | $0.70 (-2.78%) | $0.75 | $0.70 | 920.70 K | $39.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
