5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
+14.07%
6 MONTH PERFORMANCE
-30.13%
YEAR-TO-DATE PERFORMANCE
-34.47%
1 YEAR PERFORMANCE
+45.83%
Priority Technology Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $7.93 | $7.70 (-2.9%) | $8.00 | $7.55 | 1.31 M | $606.56 M |
| 06/26/2025 | $7.83 | $7.92 (1.15%) | $8.05 | $7.77 | 552.30 K | $623.89 M |
| 06/25/2025 | $8.14 | $7.83 (-3.81%) | $8.19 | $7.77 | 851.80 K | $616.80 M |
| 06/24/2025 | $8.15 | $8.05 (-1.23%) | $8.27 | $7.99 | 1.62 M | $634.13 M |
| 06/23/2025 | $7.88 | $7.99 (1.4%) | $8.09 | $7.75 | 1.46 M | $629.40 M |
| 06/20/2025 | $8.39 | $7.80 (-7.03%) | $8.49 | $7.69 | 827.01 K | $614.44 M |
| 06/18/2025 | $7.84 | $8.12 (3.57%) | $8.61 | $7.84 | 1.54 M | $639.64 M |
| 06/17/2025 | $7.90 | $7.84 (-0.76%) | $8.03 | $7.60 | 472.10 K | $617.59 M |
| 06/16/2025 | $7.63 | $7.95 (4.19%) | $8.11 | $7.61 | 315.50 K | $626.25 M |
| 06/13/2025 | $8.11 | $7.80 (-3.82%) | $8.15 | $7.71 | 812.10 K | $614.44 M |
| 06/12/2025 | $8.46 | $8.26 (-2.36%) | $8.46 | $8.13 | 266.00 K | $650.67 M |
| 06/11/2025 | $8.60 | $8.50 (-1.16%) | $8.89 | $8.40 | 478.53 K | $669.58 M |
| 06/10/2025 | $8.55 | $8.54 (-0.12%) | $8.62 | $8.34 | 239.61 K | $672.73 M |
| 06/09/2025 | $8.47 | $8.47 (0%) | $8.75 | $8.25 | 287.98 K | $667.22 M |
| 06/06/2025 | $8.50 | $8.41 (-1.06%) | $8.59 | $8.34 | 293.65 K | $662.49 M |
| 06/05/2025 | $8.41 | $8.37 (-0.48%) | $8.57 | $8.18 | 262.10 K | $659.34 M |
| 06/04/2025 | $8.70 | $8.42 (-3.22%) | $8.84 | $8.33 | 299.33 K | $663.28 M |
| 06/03/2025 | $8.53 | $8.67 (1.64%) | $8.81 | $8.29 | 489.26 K | $682.97 M |
| 06/02/2025 | $8.50 | $8.49 (-0.12%) | $8.59 | $8.06 | 380.00 K | $668.79 M |
| 05/30/2025 | $8.17 | $8.53 (4.41%) | $8.67 | $8.02 | 637.61 K | $671.94 M |
| 05/29/2025 | $8.26 | $8.25 (-0.12%) | $8.30 | $7.96 | 542.90 K | $649.89 M |
| 05/28/2025 | $7.91 | $8.18 (3.41%) | $8.19 | $7.81 | 205.36 K | $644.37 M |
| 05/27/2025 | $7.80 | $7.91 (1.41%) | $8.20 | $7.71 | 465.47 K | $623.10 M |
| 05/23/2025 | $7.23 | $7.66 (5.95%) | $7.74 | $7.17 | 334.52 K | $603.41 M |
| 05/22/2025 | $7.11 | $7.48 (5.2%) | $7.52 | $7.03 | 326.65 K | $589.23 M |
| 05/21/2025 | $7.43 | $7.14 (-3.9%) | $7.46 | $7.12 | 310.02 K | $562.45 M |
| 05/20/2025 | $7.65 | $7.53 (-1.57%) | $7.77 | $7.53 | 274.10 K | $593.17 M |
| 05/19/2025 | $7.44 | $7.62 (2.42%) | $7.65 | $7.36 | 557.04 K | $600.26 M |
| 05/16/2025 | $7.49 | $7.52 (0.4%) | $7.62 | $7.34 | 518.20 K | $592.38 M |
| 05/15/2025 | $7.45 | $7.48 (0.4%) | $7.58 | $7.23 | 283.76 K | $589.23 M |
| 05/14/2025 | $7.58 | $7.46 (-1.58%) | $7.67 | $7.41 | 289.64 K | $587.65 M |
| 05/13/2025 | $7.37 | $7.58 (2.85%) | $7.85 | $7.28 | 436.96 K | $597.11 M |
| 05/12/2025 | $7.26 | $7.28 (0.28%) | $7.40 | $7.11 | 500.84 K | $573.47 M |
| 05/09/2025 | $6.79 | $6.85 (0.88%) | $6.97 | $6.71 | 457.85 K | $539.60 M |
| 05/08/2025 | $6.23 | $6.71 (7.7%) | $6.76 | $6.23 | 372.90 K | $528.57 M |
| 05/07/2025 | $6.90 | $6.15 (-10.87%) | $6.99 | $5.95 | 944.82 K | $481.18 M |
| 05/06/2025 | $6.15 | $6.90 (12.2%) | $7.00 | $6.11 | 992.70 K | $539.86 M |
| 05/05/2025 | $7.77 | $7.57 (-2.57%) | $7.86 | $7.52 | 403.70 K | $592.28 M |
| 05/02/2025 | $7.67 | $7.80 (1.69%) | $7.89 | $7.61 | 488.99 K | $610.28 M |
| 05/01/2025 | $7.27 | $7.45 (2.48%) | $7.62 | $7.08 | 402.30 K | $582.90 M |
| 04/30/2025 | $7.13 | $7.26 (1.82%) | $7.32 | $6.92 | 352.60 K | $568.03 M |
| 04/29/2025 | $7.20 | $7.37 (2.36%) | $7.44 | $7.12 | 475.92 K | $576.64 M |
| 04/28/2025 | $7.37 | $7.23 (-1.9%) | $7.49 | $7.14 | 247.60 K | $565.68 M |
| 04/25/2025 | $7.30 | $7.35 (0.68%) | $7.40 | $7.19 | 220.04 K | $575.07 M |
| 04/24/2025 | $7.19 | $7.35 (2.23%) | $7.41 | $7.00 | 573.60 K | $575.07 M |
| 04/23/2025 | $7.06 | $7.15 (1.27%) | $7.30 | $6.86 | 536.00 K | $559.42 M |
| 04/22/2025 | $6.53 | $6.77 (3.68%) | $7.04 | $6.52 | 413.48 K | $529.69 M |
| 04/21/2025 | $6.85 | $6.60 (-3.65%) | $6.85 | $6.45 | 256.81 K | $516.39 M |
| 04/17/2025 | $6.70 | $6.95 (3.73%) | $7.14 | $6.64 | 343.04 K | $543.77 M |
| 04/16/2025 | $6.79 | $6.70 (-1.33%) | $6.89 | $6.51 | 202.54 K | $524.21 M |
| 04/15/2025 | $6.79 | $6.85 (0.88%) | $7.02 | $6.78 | 271.61 K | $535.95 M |
| 04/14/2025 | $6.77 | $6.78 (0.15%) | $6.94 | $6.55 | 315.28 K | $530.47 M |
| 04/11/2025 | $6.59 | $6.53 (-0.91%) | $6.74 | $6.29 | 472.90 K | $510.91 M |
| 04/10/2025 | $6.84 | $6.57 (-3.95%) | $7.12 | $6.50 | 302.60 K | $514.04 M |
| 04/09/2025 | $6.36 | $7.05 (10.85%) | $7.30 | $6.28 | 563.64 K | $551.60 M |
| 04/08/2025 | $6.82 | $6.40 (-6.16%) | $6.95 | $6.25 | 370.04 K | $500.74 M |
| 04/07/2025 | $6.03 | $6.53 (8.29%) | $7.01 | $6.03 | 561.44 K | $510.91 M |
| 04/04/2025 | $6.33 | $6.56 (3.63%) | $6.65 | $6.01 | 616.30 K | $513.26 M |
| 04/03/2025 | $6.76 | $6.75 (-0.15%) | $6.99 | $6.64 | 441.30 K | $528.13 M |
| 04/02/2025 | $7.17 | $7.30 (1.81%) | $7.51 | $7.10 | 477.50 K | $571.16 M |
| 04/01/2025 | $6.75 | $7.37 (9.19%) | $7.42 | $6.71 | 519.32 K | $576.64 M |
| 03/31/2025 | $6.54 | $6.82 (4.28%) | $7.09 | $6.41 | 1.01 M | $533.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
