5 DAY PERFORMANCE
+9.78%
1 MONTH PERFORMANCE
+12.24%
3 MONTH PERFORMANCE
-34.21%
6 MONTH PERFORMANCE
-5.88%
YEAR-TO-DATE PERFORMANCE
-36.00%
1 YEAR PERFORMANCE
+117.97%
Priority Technology Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $7.49 | $7.52 (0.4%) | $7.62 | $7.34 | 518.20 K | $592.38 M |
| 05/15/2025 | $7.45 | $7.48 (0.4%) | $7.58 | $7.23 | 283.76 K | $589.23 M |
| 05/14/2025 | $7.58 | $7.46 (-1.58%) | $7.67 | $7.41 | 289.64 K | $587.65 M |
| 05/13/2025 | $7.37 | $7.58 (2.85%) | $7.85 | $7.28 | 436.96 K | $597.11 M |
| 05/12/2025 | $7.26 | $7.28 (0.28%) | $7.40 | $7.11 | 500.84 K | $573.47 M |
| 05/09/2025 | $6.79 | $6.85 (0.88%) | $6.97 | $6.71 | 457.85 K | $539.60 M |
| 05/08/2025 | $6.23 | $6.71 (7.7%) | $6.76 | $6.23 | 372.90 K | $528.57 M |
| 05/07/2025 | $6.90 | $6.15 (-10.87%) | $6.99 | $5.95 | 944.82 K | $481.18 M |
| 05/06/2025 | $6.15 | $6.90 (12.2%) | $7.00 | $6.11 | 992.70 K | $539.86 M |
| 05/05/2025 | $7.77 | $7.57 (-2.57%) | $7.86 | $7.52 | 403.70 K | $592.28 M |
| 05/02/2025 | $7.67 | $7.80 (1.69%) | $7.89 | $7.61 | 488.99 K | $610.28 M |
| 05/01/2025 | $7.27 | $7.45 (2.48%) | $7.62 | $7.08 | 402.30 K | $582.90 M |
| 04/30/2025 | $7.13 | $7.26 (1.82%) | $7.32 | $6.92 | 352.60 K | $568.03 M |
| 04/29/2025 | $7.20 | $7.37 (2.36%) | $7.44 | $7.12 | 475.92 K | $576.64 M |
| 04/28/2025 | $7.37 | $7.23 (-1.9%) | $7.49 | $7.14 | 247.60 K | $565.68 M |
| 04/25/2025 | $7.30 | $7.35 (0.68%) | $7.40 | $7.19 | 220.04 K | $575.07 M |
| 04/24/2025 | $7.19 | $7.35 (2.23%) | $7.41 | $7.00 | 573.60 K | $575.07 M |
| 04/23/2025 | $7.06 | $7.15 (1.27%) | $7.30 | $6.86 | 536.00 K | $559.42 M |
| 04/22/2025 | $6.53 | $6.77 (3.68%) | $7.04 | $6.52 | 413.48 K | $529.69 M |
| 04/21/2025 | $6.85 | $6.60 (-3.65%) | $6.85 | $6.45 | 256.81 K | $516.39 M |
| 04/17/2025 | $6.70 | $6.95 (3.73%) | $7.14 | $6.64 | 343.04 K | $543.77 M |
| 04/16/2025 | $6.79 | $6.70 (-1.33%) | $6.89 | $6.51 | 202.54 K | $524.21 M |
| 04/15/2025 | $6.79 | $6.85 (0.88%) | $7.02 | $6.78 | 271.61 K | $535.95 M |
| 04/14/2025 | $6.77 | $6.78 (0.15%) | $6.94 | $6.55 | 315.28 K | $530.47 M |
| 04/11/2025 | $6.59 | $6.53 (-0.91%) | $6.74 | $6.29 | 472.90 K | $510.91 M |
| 04/10/2025 | $6.84 | $6.57 (-3.95%) | $7.12 | $6.50 | 302.60 K | $514.04 M |
| 04/09/2025 | $6.36 | $7.05 (10.85%) | $7.30 | $6.28 | 563.64 K | $551.60 M |
| 04/08/2025 | $6.82 | $6.40 (-6.16%) | $6.95 | $6.25 | 370.04 K | $500.74 M |
| 04/07/2025 | $6.03 | $6.53 (8.29%) | $7.01 | $6.03 | 561.44 K | $510.91 M |
| 04/04/2025 | $6.33 | $6.56 (3.63%) | $6.65 | $6.01 | 616.30 K | $513.26 M |
| 04/03/2025 | $6.76 | $6.75 (-0.15%) | $6.99 | $6.64 | 441.30 K | $528.13 M |
| 04/02/2025 | $7.17 | $7.30 (1.81%) | $7.51 | $7.10 | 477.50 K | $571.16 M |
| 04/01/2025 | $6.75 | $7.37 (9.19%) | $7.42 | $6.71 | 519.32 K | $576.64 M |
| 03/31/2025 | $6.54 | $6.82 (4.28%) | $7.09 | $6.41 | 1.01 M | $533.60 M |
| 03/28/2025 | $7.35 | $6.75 (-8.16%) | $7.35 | $6.61 | 1.01 M | $528.13 M |
| 03/27/2025 | $7.50 | $7.43 (-0.93%) | $7.53 | $7.34 | 395.03 K | $581.33 M |
| 03/26/2025 | $7.61 | $7.50 (-1.45%) | $7.69 | $7.26 | 393.00 K | $586.81 M |
| 03/25/2025 | $8.12 | $7.60 (-6.4%) | $8.16 | $7.32 | 640.00 K | $594.63 M |
| 03/24/2025 | $8.10 | $8.05 (-0.62%) | $8.37 | $7.94 | 544.50 K | $629.84 M |
| 03/21/2025 | $7.86 | $7.89 (0.38%) | $8.06 | $7.79 | 799.50 K | $617.32 M |
| 03/20/2025 | $7.86 | $8.03 (2.16%) | $8.13 | $7.69 | 639.01 K | $628.28 M |
| 03/19/2025 | $7.76 | $7.91 (1.93%) | $8.00 | $7.75 | 445.50 K | $618.89 M |
| 03/18/2025 | $7.73 | $7.73 (0%) | $7.90 | $7.49 | 442.12 K | $604.80 M |
| 03/17/2025 | $7.72 | $7.73 (0.13%) | $7.77 | $7.48 | 477.20 K | $604.80 M |
| 03/14/2025 | $7.41 | $7.72 (4.18%) | $7.84 | $7.21 | 434.45 K | $604.02 M |
| 03/13/2025 | $7.51 | $7.26 (-3.33%) | $7.75 | $7.18 | 514.80 K | $568.03 M |
| 03/12/2025 | $7.55 | $7.57 (0.26%) | $7.82 | $7.48 | 652.20 K | $592.28 M |
| 03/11/2025 | $7.19 | $7.32 (1.81%) | $7.52 | $7.05 | 618.90 K | $572.72 M |
| 03/10/2025 | $7.49 | $7.16 (-4.41%) | $7.57 | $6.64 | 1.08 M | $560.21 M |
| 03/07/2025 | $7.86 | $7.66 (-2.54%) | $7.86 | $7.20 | 1.31 M | $599.33 M |
| 03/06/2025 | $8.65 | $7.75 (-10.4%) | $8.99 | $7.61 | 1.14 M | $606.37 M |
| 03/05/2025 | $8.94 | $9.08 (1.57%) | $9.32 | $8.81 | 626.02 K | $710.43 M |
| 03/04/2025 | $8.84 | $9.00 (1.81%) | $9.22 | $8.34 | 739.94 K | $704.17 M |
| 03/03/2025 | $10.75 | $9.14 (-14.98%) | $10.92 | $8.86 | 815.10 K | $715.12 M |
| 02/28/2025 | $10.06 | $10.73 (6.66%) | $10.73 | $9.77 | 418.30 K | $839.53 M |
| 02/27/2025 | $10.65 | $10.30 (-3.29%) | $10.74 | $10.16 | 406.70 K | $805.88 M |
| 02/26/2025 | $10.61 | $10.55 (-0.57%) | $10.91 | $10.43 | 432.91 K | $825.44 M |
| 02/25/2025 | $10.71 | $10.46 (-2.33%) | $10.71 | $10.10 | 450.60 K | $818.40 M |
| 02/24/2025 | $10.53 | $10.75 (2.09%) | $10.95 | $10.30 | 659.20 K | $841.09 M |
| 02/21/2025 | $12.02 | $10.44 (-13.14%) | $12.07 | $10.36 | 714.90 K | $816.84 M |
| 02/20/2025 | $11.98 | $11.82 (-1.34%) | $12.09 | $11.49 | 480.72 K | $924.81 M |
| 02/19/2025 | $12.14 | $12.12 (-0.16%) | $12.47 | $12.05 | 856.10 K | $948.28 M |
| 02/18/2025 | $11.47 | $12.07 (5.23%) | $12.20 | $11.44 | 1.05 M | $944.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
