5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
-5.82%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
-27.82%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-51.88%
Priority Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $5.40 | $5.50 (1.85%) | $5.59 | $5.40 | 228.89 K | $449.02 M |
| 02/13/2026 | $5.32 | $5.39 (1.32%) | $5.59 | $5.31 | 551.90 K | $432.95 M |
| 02/12/2026 | $5.48 | $5.31 (-3.1%) | $5.48 | $5.20 | 267.51 K | $426.53 M |
| 02/11/2026 | $5.52 | $5.42 (-1.81%) | $5.52 | $5.26 | 392.00 K | $435.36 M |
| 02/10/2026 | $5.66 | $5.47 (-3.36%) | $5.78 | $5.45 | 358.65 K | $439.38 M |
| 02/09/2026 | $5.55 | $5.63 (1.44%) | $5.74 | $5.47 | 233.10 K | $452.23 M |
| 02/06/2026 | $5.44 | $5.55 (2.02%) | $5.58 | $5.37 | 289.60 K | $445.80 M |
| 02/05/2026 | $5.44 | $5.34 (-1.84%) | $5.46 | $5.12 | 384.03 K | $428.94 M |
| 02/04/2026 | $5.62 | $5.49 (-2.31%) | $5.64 | $5.40 | 569.24 K | $440.98 M |
| 02/03/2026 | $5.92 | $5.58 (-5.74%) | $5.92 | $5.42 | 605.90 K | $448.21 M |
| 02/02/2026 | $5.89 | $5.88 (-0.17%) | $6.00 | $5.86 | 283.90 K | $472.31 M |
| 01/30/2026 | $5.86 | $5.91 (0.85%) | $5.99 | $5.74 | 293.90 K | $474.72 M |
| 01/29/2026 | $5.88 | $5.91 (0.51%) | $5.91 | $5.70 | 191.20 K | $474.72 M |
| 01/28/2026 | $5.99 | $5.86 (-2.17%) | $5.99 | $5.83 | 200.03 K | $470.70 M |
| 01/27/2026 | $6.04 | $5.95 (-1.49%) | $6.09 | $5.95 | 321.90 K | $477.93 M |
| 01/26/2026 | $5.88 | $6.01 (2.21%) | $6.03 | $5.87 | 269.80 K | $482.75 M |
| 01/23/2026 | $6.03 | $6.01 (-0.33%) | $6.04 | $5.90 | 176.54 K | $482.75 M |
| 01/22/2026 | $6.08 | $6.03 (-0.82%) | $6.16 | $5.98 | 376.70 K | $484.36 M |
| 01/21/2026 | $5.85 | $5.99 (2.39%) | $6.09 | $5.83 | 713.41 K | $481.15 M |
| 01/20/2026 | $5.80 | $5.83 (0.52%) | $5.88 | $5.79 | 411.90 K | $468.29 M |
| 01/16/2026 | $5.85 | $5.84 (-0.17%) | $5.91 | $5.81 | 191.61 K | $469.10 M |
| 01/15/2026 | $5.78 | $5.81 (0.52%) | $5.88 | $5.69 | 369.14 K | $466.69 M |
| 01/14/2026 | $5.75 | $5.76 (0.17%) | $5.81 | $5.67 | 231.20 K | $462.67 M |
| 01/13/2026 | $5.86 | $5.77 (-1.54%) | $5.89 | $5.70 | 266.00 K | $463.48 M |
| 01/12/2026 | $5.89 | $5.86 (-0.51%) | $5.95 | $5.80 | 259.40 K | $470.70 M |
| 01/09/2026 | $5.87 | $5.91 (0.68%) | $5.99 | $5.78 | 323.94 K | $474.72 M |
| 01/08/2026 | $5.44 | $5.82 (6.99%) | $5.97 | $5.44 | 529.98 K | $467.49 M |
| 01/07/2026 | $5.59 | $5.51 (-1.43%) | $5.61 | $5.43 | 257.30 K | $442.59 M |
| 01/06/2026 | $5.54 | $5.60 (1.08%) | $5.66 | $5.48 | 289.68 K | $449.82 M |
| 01/05/2026 | $5.27 | $5.54 (5.12%) | $5.66 | $5.27 | 457.12 K | $445.00 M |
| 01/02/2026 | $5.52 | $5.32 (-3.62%) | $5.57 | $5.26 | 236.10 K | $427.33 M |
| 12/31/2025 | $5.52 | $5.45 (-1.27%) | $5.52 | $5.38 | 584.71 K | $437.77 M |
| 12/30/2025 | $5.58 | $5.50 (-1.43%) | $5.62 | $5.50 | 463.31 K | $441.79 M |
| 12/29/2025 | $5.50 | $5.58 (1.45%) | $5.60 | $5.50 | 332.10 K | $448.21 M |
| 12/26/2025 | $5.57 | $5.53 (-0.72%) | $5.61 | $5.51 | 223.66 K | $444.20 M |
| 12/24/2025 | $5.53 | $5.59 (1.08%) | $5.60 | $5.50 | 168.52 K | $449.02 M |
| 12/23/2025 | $5.63 | $5.52 (-1.95%) | $5.70 | $5.52 | 378.00 K | $443.39 M |
| 12/22/2025 | $5.61 | $5.66 (0.89%) | $5.78 | $5.60 | 402.70 K | $454.64 M |
| 12/19/2025 | $5.60 | $5.61 (0.18%) | $5.66 | $5.59 | 645.74 K | $450.62 M |
| 12/18/2025 | $5.63 | $5.59 (-0.71%) | $5.71 | $5.51 | 274.83 K | $449.02 M |
| 12/17/2025 | $5.54 | $5.54 (0%) | $5.71 | $5.51 | 296.54 K | $445.00 M |
| 12/16/2025 | $5.51 | $5.52 (0.18%) | $5.63 | $5.46 | 351.00 K | $443.39 M |
| 12/15/2025 | $5.82 | $5.54 (-4.81%) | $5.82 | $5.54 | 309.34 K | $445.00 M |
| 12/12/2025 | $5.83 | $5.77 (-1.03%) | $5.94 | $5.75 | 293.95 K | $463.48 M |
| 12/11/2025 | $5.77 | $5.82 (0.87%) | $5.90 | $5.71 | 286.15 K | $467.49 M |
| 12/10/2025 | $5.53 | $5.80 (4.88%) | $5.89 | $5.45 | 483.40 K | $465.89 M |
| 12/09/2025 | $5.63 | $5.59 (-0.71%) | $5.82 | $5.57 | 559.83 K | $449.02 M |
| 12/08/2025 | $5.71 | $5.64 (-1.23%) | $5.77 | $5.60 | 429.51 K | $453.03 M |
| 12/05/2025 | $5.74 | $5.67 (-1.22%) | $5.87 | $5.61 | 409.83 K | $455.44 M |
| 12/04/2025 | $5.79 | $5.73 (-1.04%) | $5.90 | $5.73 | 449.90 K | $460.26 M |
| 12/03/2025 | $5.69 | $5.78 (1.58%) | $5.91 | $5.69 | 417.58 K | $464.28 M |
| 12/02/2025 | $6.00 | $5.66 (-5.67%) | $6.00 | $5.66 | 515.52 K | $454.64 M |
| 12/01/2025 | $5.85 | $5.96 (1.88%) | $5.99 | $5.79 | 470.75 K | $478.74 M |
| 11/28/2025 | $5.89 | $5.85 (-0.68%) | $6.11 | $5.84 | 379.80 K | $469.90 M |
| 11/26/2025 | $5.65 | $5.84 (3.36%) | $5.93 | $5.65 | 494.60 K | $469.10 M |
| 11/25/2025 | $5.75 | $5.67 (-1.39%) | $5.77 | $5.63 | 521.30 K | $455.44 M |
| 11/24/2025 | $5.41 | $5.75 (6.28%) | $5.76 | $5.31 | 552.06 K | $461.87 M |
| 11/21/2025 | $5.20 | $5.41 (4.04%) | $5.50 | $5.10 | 760.20 K | $434.56 M |
| 11/20/2025 | $5.31 | $5.12 (-3.58%) | $5.48 | $5.07 | 844.80 K | $411.26 M |
| 11/19/2025 | $5.17 | $5.19 (0.39%) | $5.32 | $5.13 | 589.21 K | $416.89 M |
| 11/18/2025 | $5.32 | $5.19 (-2.44%) | $5.40 | $5.08 | 846.70 K | $416.89 M |
| 11/17/2025 | $5.24 | $5.41 (3.24%) | $5.43 | $5.06 | 943.67 K | $434.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
