• SPX
  • $5,967.61
  • 0.65 %
  • $38.57
  • DJI
  • $43,720.65
  • -0.02 %
  • -$9.28
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,246.41
  • 1.39 %
  • $262.94
Priority Technology Holdings, Inc. (PRTH) Charts

Priority Technology Holdings, Inc. (PRTH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.64

-$0

(0%)

Day's range
$6.64
Day's range
$7.8
  • 5 DAY PERFORMANCE

    +24.34%
  • 1 MONTH PERFORMANCE

    +2.79%
  • 3 MONTH PERFORMANCE

    +31.23%
  • 6 MONTH PERFORMANCE

    +93.02%
  • YEAR-TO-DATE PERFORMANCE

    +86.52%
  • 1 YEAR PERFORMANCE

    +87.04%

Priority Technology Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $6.65 $6.64   (-0.15%) $7.80 $6.64 122,009
11/06/2024 $6.00 $6.64   (10.67%) $6.66 $5.96 109,660 $516.17 M
11/05/2024 $5.05 $5.63   (11.49%) $5.70 $5.01 89,900 $437.65 M
11/04/2024 $5.26 $5.05   (-3.99%) $5.27 $5.04 94,817 $392.57 M
11/01/2024 $5.44 $5.34   (-1.84%) $5.53 $5.21 42,700 $415.11 M
10/31/2024 $5.48 $5.39   (-1.64%) $5.56 $5.35 29,400 $419.00 M
10/30/2024 $5.55 $5.56   (0.18%) $5.78 $5.55 25,100 $432.21 M
10/29/2024 $5.40 $5.55   (2.78%) $5.55 $5.37 31,412 $431.43 M
10/28/2024 $5.34 $5.46   (2.25%) $5.50 $5.34 35,800 $424.44 M
10/25/2024 $5.31 $5.26   (-0.94%) $5.43 $5.25 121,114 $408.89 M
10/24/2024 $5.70 $5.34   (-6.32%) $5.72 $5.33 35,600 $415.11 M
10/23/2024 $5.78 $5.62   (-2.77%) $5.82 $5.62 41,500 $436.88 M
10/22/2024 $5.95 $5.82   (-2.18%) $6.01 $5.74 59,147 $452.42 M
10/21/2024 $6.24 $6.00   (-3.85%) $6.33 $6.00 25,306 $466.42 M
10/18/2024 $6.53 $6.29   (-3.68%) $6.53 $6.28 18,500 $488.96 M
10/17/2024 $6.58 $6.48   (-1.52%) $6.61 $6.37 55,900 $503.73 M
10/16/2024 $6.43 $6.51   (1.24%) $6.64 $6.35 163,842 $506.06 M
10/15/2024 $6.23 $6.35   (1.93%) $6.49 $6.21 24,000 $493.62 M
10/14/2024 $6.38 $6.24   (-2.19%) $6.40 $6.21 24,100 $485.07 M
10/11/2024 $6.36 $6.34   (-0.31%) $6.42 $6.31 18,943 $492.85 M
10/10/2024 $6.38 $6.33   (-0.78%) $6.49 $6.28 28,300 $492.07 M
10/09/2024 $6.18 $6.46   (4.53%) $6.50 $6.17 25,400 $502.17 M
10/08/2024 $6.54 $6.12   (-6.42%) $6.54 $6.12 30,400 $475.74 M
10/07/2024 $6.25 $6.46   (3.36%) $6.47 $6.18 24,200 $502.17 M
10/04/2024 $6.20 $6.30   (1.61%) $6.38 $6.15 25,700 $489.74 M
10/03/2024 $5.95 $6.03   (1.34%) $6.17 $5.92 41,618 $468.75 M
10/02/2024 $6.14 $5.90   (-3.91%) $6.30 $5.90 45,942 $458.64 M
10/01/2024 $6.74 $6.25   (-7.27%) $6.83 $6.23 100,782 $485.85 M
09/30/2024 $6.85 $6.83   (-0.29%) $6.90 $6.71 38,200 $530.94 M
09/27/2024 $7.04 $6.85   (-2.7%) $7.04 $6.72 67,433 $532.49 M
09/26/2024 $7.21 $6.98   (-3.19%) $7.38 $6.84 64,069 $542.60 M
09/25/2024 $7.11 $7.05   (-0.84%) $7.22 $6.96 46,444 $548.04 M
09/24/2024 $6.85 $7.16   (4.53%) $7.17 $6.69 84,800 $556.59 M
09/23/2024 $6.84 $6.85   (0.15%) $6.94 $6.63 64,322 $532.49 M
09/20/2024 $6.71 $6.75   (0.6%) $6.85 $6.55 162,100 $524.72 M
09/19/2024 $6.50 $6.66   (2.46%) $6.77 $6.38 58,054 $517.72 M
09/18/2024 $6.82 $6.35   (-6.89%) $7.00 $6.20 162,600 $493.62 M
09/17/2024 $6.20 $6.73   (8.55%) $6.85 $5.97 161,100 $523.16 M
09/16/2024 $6.33 $6.02   (-4.9%) $6.33 $5.96 138,500 $467.97 M
09/13/2024 $6.22 $6.23   (0.16%) $6.34 $6.00 187,715 $484.30 M
09/12/2024 $5.85 $6.20   (5.98%) $6.23 $5.85 237,803 $481.96 M
09/11/2024 $5.57 $5.80   (4.13%) $5.84 $5.50 16,635 $450.87 M
09/10/2024 $5.38 $5.62   (4.46%) $5.63 $5.32 17,731 $436.88 M
09/09/2024 $5.15 $5.50   (6.8%) $5.58 $5.15 26,248 $427.55 M
09/06/2024 $5.41 $5.16   (-4.62%) $5.42 $5.02 35,200 $401.12 M
09/05/2024 $5.84 $5.47   (-6.34%) $5.84 $5.35 46,545 $425.22 M
09/04/2024 $5.77 $5.77   (0%) $5.92 $5.60 31,300 $448.54 M
09/03/2024 $6.00 $5.87   (-2.17%) $6.00 $5.74 52,641 $456.31 M
08/30/2024 $5.96 $6.00   (0.67%) $6.00 $5.88 25,608 $466.42 M
08/29/2024 $5.95 $5.99   (0.67%) $6.34 $5.85 65,705 $465.64 M
08/28/2024 $5.87 $5.86   (-0.17%) $5.99 $5.73 71,129 $455.53 M
08/27/2024 $5.71 $5.88   (2.98%) $5.97 $5.48 26,500 $457.09 M
08/26/2024 $5.22 $5.69   (9%) $5.69 $5.19 51,525 $442.32 M
08/23/2024 $4.91 $5.13   (4.48%) $5.15 $4.91 45,434 $398.79 M
08/22/2024 $4.99 $4.89   (-2%) $5.00 $4.89 18,700 $380.13 M
08/21/2024 $4.90 $4.93   (0.61%) $5.00 $4.79 48,600 $383.24 M
08/20/2024 $4.84 $4.79   (-1.03%) $4.93 $4.62 35,100 $372.36 M
08/19/2024 $5.06 $4.90   (-3.16%) $5.06 $4.84 85,800 $380.91 M
08/16/2024 $4.94 $4.99   (1.01%) $5.08 $4.93 18,712 $387.90 M
08/15/2024 $4.90 $4.97   (1.43%) $5.00 $4.76 29,200 $386.35 M
08/14/2024 $4.71 $4.75   (0.85%) $4.88 $4.64 47,421 $369.25 M
08/13/2024 $4.47 $4.72   (5.59%) $4.81 $4.31 44,800 $366.91 M
08/12/2024 $5.17 $4.42   (-14.51%) $5.17 $4.36 73,220 $343.59 M
08/09/2024 $5.10 $5.15   (0.98%) $5.27 $5.01 24,047 $400.34 M
08/08/2024 $4.87 $5.06   (3.9%) $5.40 $4.87 81,500 $393.34 M
08/07/2024 $4.88 $5.06   (3.69%) $5.06 $4.88 56,600 $393.34 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.