-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 2,000 | $251,235 |
| 09/26/2024 | $0.00 | $0.00 (-55.17%) | $0.00 | $0.00 | 114,107 | $251,235 |
| 09/25/2024 | $0.00 | $0.00 (12.8%) | $0.00 | $0.00 | 17,635 | $251,235 |
| 09/24/2024 | $0.00 | $0.00 (7.14%) | $0.00 | $0.00 | 53,000 | $334,980 |
| 09/23/2024 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 103,327 | $418,725 |
| 09/19/2024 | $0.00 | $0.00 (-50.64%) | $0.00 | $0.00 | 7,586 | $334,980 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,244 | $753,705 |
| 09/11/2024 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 122,200 | $669,960 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,110 | $921,194 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,330 | $837,450 |
| 08/29/2024 | $0.00 | $0.00 (37.93%) | $0.00 | $0.00 | 229,263 | $837,450 |
| 08/28/2024 | $0.00 | $0.00 (65.33%) | $0.00 | $0.00 | 105,752 | $1.00 M |
| 08/27/2024 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 52,638 | $418,725 |
| 08/26/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 118,549 | $334,980 |
| 08/22/2024 | $0.00 | $0.00 (14.42%) | $0.00 | $0.00 | 12,873 | $251,235 |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $251,235 |
| 08/20/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 46,106 | $334,980 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 97,501 | $334,980 |
| 08/15/2024 | $0.00 | $0.00 (7.14%) | $0.00 | $0.00 | 33,250 | $334,980 |
| 08/14/2024 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 285,679 | $334,980 |
| 08/13/2024 | $0.00 | $0.00 (-40.94%) | $0.00 | $0.00 | 30,659 | $418,725 |
| 08/12/2024 | $0.01 | $0.00 (-35.78%) | $0.01 | $0.00 | 3,109 | $586,215 |
| 08/07/2024 | $0.01 | $0.00 (-70.59%) | $0.01 | $0.00 | 1.38 M | $1.67 M |
| 08/06/2024 | $0.02 | $0.01 (-21.85%) | $0.02 | $0.01 | 236,669 | $2.60 M |
| 08/05/2024 | $0.02 | $0.01 (-24.38%) | $0.02 | $0.01 | 35,152 | $2.29 M |
| 08/02/2024 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 121,842 | $2.61 M |
| 08/01/2024 | $0.02 | $0.02 (23.81%) | $0.03 | $0.02 | 138,403 | $2.78 M |
| 07/31/2024 | $0.02 | $0.02 (11.9%) | $0.03 | $0.01 | 224,315 | $3.26 M |
| 07/30/2024 | $0.02 | $0.02 (-30.18%) | $0.02 | $0.01 | 132,256 | $2.93 M |
| 07/29/2024 | $0.02 | $0.02 (2.3%) | $0.03 | $0.02 | 90,561 | $4.19 M |
| 07/26/2024 | $0.03 | $0.03 (-1.89%) | $0.03 | $0.02 | 114,962 | $5.69 M |
| 07/25/2024 | $0.02 | $0.02 (-3.75%) | $0.03 | $0.02 | 6,398 | $5.54 M |
| 07/24/2024 | $0.03 | $0.03 (18.11%) | $0.03 | $0.03 | 19,664 | $6.00 M |
| 07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 20,372 | $5.44 M |
| 07/22/2024 | $0.03 | $0.03 (15.2%) | $0.03 | $0.02 | 219,197 | $5.64 M |
| 07/19/2024 | $0.02 | $0.02 (0.42%) | $0.02 | $0.02 | 9,845 | $5.59 M |
| 07/18/2024 | $0.02 | $0.02 (12.21%) | $0.02 | $0.02 | 673 | $5.90 M |
| 07/17/2024 | $0.02 | $0.02 (20.9%) | $0.02 | $0.02 | 22,366 | $6.26 M |
| 07/16/2024 | $0.03 | $0.02 (-2.4%) | $0.03 | $0.02 | 2,960 | $6.25 M |
| 07/15/2024 | $0.02 | $0.02 (-18.7%) | $0.02 | $0.02 | 40,336 | $6.53 M |
| 07/12/2024 | $0.03 | $0.02 (-1.6%) | $0.03 | $0.02 | 46,673 | $6.70 M |
| 07/11/2024 | $0.04 | $0.03 (-17.95%) | $0.04 | $0.02 | 175,248 | $6.70 M |
| 07/10/2024 | $0.02 | $0.03 (15%) | $0.03 | $0.02 | 253,782 | $6.45 M |
| 07/09/2024 | $0.02 | $0.02 (16.59%) | $0.02 | $0.02 | 49,306 | $5.95 M |
| 07/08/2024 | $0.02 | $0.02 (-2.04%) | $0.02 | $0.02 | 36,322 | $6.03 M |
| 07/05/2024 | $0.03 | $0.02 (-27.96%) | $0.03 | $0.02 | 215,824 | $6.25 M |
| 07/03/2024 | $0.02 | $0.02 (-0.44%) | $0.03 | $0.02 | 17,404 | $6.98 M |
| 07/02/2024 | $0.03 | $0.03 (6.46%) | $0.03 | $0.02 | 91,178 | $6.53 M |
| 07/01/2024 | $0.02 | $0.03 (28.2%) | $0.03 | $0.02 | 185,291 | $8.16 M |