-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.00 | $0.00 (18.06%) | $0.00 | $0.00 | 16,000 | $167,490 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 80,000 | $251,235 |
| 11/14/2024 | $0.00 | $0.00 (28%) | $0.00 | $0.00 | 21,115 | $167,490 |
| 11/12/2024 | $0.00 | $0.00 (-18.18%) | $0.00 | $0.00 | 7,376 | $251,235 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $167,490 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100,000 | $251,235 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59,270 | $251,235 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $251,235 |
| 10/29/2024 | $0.00 | $0.00 (-15.38%) | $0.00 | $0.00 | 121,581 | $251,235 |
| 10/28/2024 | $0.00 | $0.00 (6.92%) | $0.00 | $0.00 | 40,171 | $251,235 |
| 10/25/2024 | $0.00 | $0.00 (49.23%) | $0.00 | $0.00 | 11,000 | $251,235 |
| 10/24/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 12,270 | $251,235 |
| 10/21/2024 | $0.00 | $0.00 (-45.45%) | $0.00 | $0.00 | 59,602 | $251,235 |
| 10/16/2024 | $0.00 | $0.00 (16.75%) | $0.00 | $0.00 | 81,000 | $251,235 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $334,980 |
| 10/08/2024 | $0.00 | $0.00 (-19.58%) | $0.00 | $0.00 | 28,063 | $334,980 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $251,235 |
| 09/27/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 2,000 | $251,235 |
| 09/26/2024 | $0.00 | $0.00 (-55.17%) | $0.00 | $0.00 | 114,107 | $251,235 |
| 09/25/2024 | $0.00 | $0.00 (12.8%) | $0.00 | $0.00 | 17,635 | $251,235 |
| 09/24/2024 | $0.00 | $0.00 (7.14%) | $0.00 | $0.00 | 53,000 | $334,980 |
| 09/23/2024 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 103,327 | $418,725 |
| 09/19/2024 | $0.00 | $0.00 (-50.64%) | $0.00 | $0.00 | 7,586 | $334,980 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,244 | $753,705 |
| 09/11/2024 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 122,200 | $669,960 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,110 | $921,194 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,330 | $837,450 |
| 08/29/2024 | $0.00 | $0.00 (37.93%) | $0.00 | $0.00 | 229,263 | $837,450 |
| 08/28/2024 | $0.00 | $0.00 (65.33%) | $0.00 | $0.00 | 105,752 | $1.00 M |
| 08/27/2024 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 52,638 | $418,725 |
| 08/26/2024 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 118,549 | $334,980 |