5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 72,633 | $251,235 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,030 | $251,235 |
| 12/31/2024 | $0.00 | $0.00 (37.93%) | $0.00 | $0.00 | 101,000 | $167,490 |
| 12/30/2024 | $0.00 | $0.00 (-39.6%) | $0.00 | $0.00 | 23,900 | $167,490 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $167,490 |
| 12/26/2024 | $0.00 | $0.00 (90%) | $0.00 | $0.00 | 9,238 | $251,235 |
| 12/23/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 1,100 | $251,235 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 64,709 | $167,490 |
| 12/18/2024 | $0.00 | $0.00 (36.11%) | $0.00 | $0.00 | 64,000 | $251,235 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $251,235 |
| 12/16/2024 | $0.00 | $0.00 (-20.97%) | $0.00 | $0.00 | 12,700 | $167,490 |
| 12/13/2024 | $0.00 | $0.00 (-26.41%) | $0.00 | $0.00 | 68,531 | $251,235 |
| 12/11/2024 | $0.00 | $0.00 (-2.44%) | $0.00 | $0.00 | 2,499 | $251,235 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $251,235 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 675 | $251,235 |
| 12/02/2024 | $0.00 | $0.00 (-18.78%) | $0.00 | $0.00 | 3,609 | $251,235 |
| 11/25/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 65,123 | $167,490 |
| 11/19/2024 | $0.00 | $0.00 (18.06%) | $0.00 | $0.00 | 16,000 | $167,490 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 80,000 | $251,235 |
| 11/14/2024 | $0.00 | $0.00 (28%) | $0.00 | $0.00 | 21,115 | $167,490 |
| 11/12/2024 | $0.00 | $0.00 (-18.18%) | $0.00 | $0.00 | 7,376 | $251,235 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $167,490 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100,000 | $251,235 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59,270 | $251,235 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $251,235 |
| 10/29/2024 | $0.00 | $0.00 (-15.38%) | $0.00 | $0.00 | 121,581 | $251,235 |
| 10/28/2024 | $0.00 | $0.00 (6.92%) | $0.00 | $0.00 | 40,171 | $251,235 |
| 10/25/2024 | $0.00 | $0.00 (49.23%) | $0.00 | $0.00 | 11,000 | $251,235 |
| 10/24/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 12,270 | $251,235 |
| 10/21/2024 | $0.00 | $0.00 (-45.45%) | $0.00 | $0.00 | 59,602 | $251,235 |
| 10/16/2024 | $0.00 | $0.00 (16.75%) | $0.00 | $0.00 | 81,000 | $251,235 |