-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 509,500 | $251,235 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 806,000 | $251,235 |
11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 785,200 | $251,235 |
11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.45 M | $251,235 |
11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 535,900 | $251,235 |
10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 193,200 | $251,235 |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.29 M | $251,235 |
10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 M | $251,235 |
10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.39 M | $251,235 |
10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 296,200 | $251,235 |
10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 629,400 | $251,235 |
10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.23 M | $251,235 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.37 M | $251,235 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 M | $251,235 |
10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.69 M | $251,235 |
10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 M | $251,235 |
10/16/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1.78 M | $251,235 |
10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 510,000 | $251,235 |
10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 M | $251,235 |
10/11/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 3.70 M | $251,235 |
10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.79 M | $334,980 |
10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.41 M | $334,980 |
10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.29 M | $334,980 |
10/07/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1.50 M | $334,980 |
10/04/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2.75 M | $334,980 |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.21 M | $251,235 |
10/02/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.66 M | $251,235 |
10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.98 M | $251,235 |
09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.57 M | $251,235 |
09/27/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 11.97 M | $251,235 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.62 M | $251,235 |
09/25/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 16.03 M | $251,235 |
09/24/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 19.74 M | $334,980 |
09/23/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 8.50 M | $418,725 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.85 M | $334,980 |
09/19/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 5.32 M | $334,980 |
09/18/2024 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 5.15 M | $418,725 |
09/17/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 5.21 M | $502,470 |
09/16/2024 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 4.62 M | $586,215 |
09/13/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 1.01 M | $753,705 |
09/12/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 386,700 | $669,960 |
09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.59 M | $669,960 |
09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.67 M | $669,960 |
09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.56 M | $669,960 |
09/06/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 5.97 M | $753,705 |
09/05/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 2.44 M | $837,450 |
09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.76 M | $921,194 |
09/03/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 6.97 M | $837,450 |
08/30/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 3.40 M | $669,960 |
08/29/2024 | $0.01 | $0.01 (-28.57%) | $0.02 | $0.01 | 20.58 M | $837,450 |
08/28/2024 | $0.00 | $0.01 (200%) | $0.01 | $0.00 | 29.87 M | $1.00 M |
08/27/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 6.06 M | $418,725 |
08/26/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.02 M | $334,980 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.89 M | $334,980 |
08/22/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 2.03 M | $251,235 |
08/21/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5.28 M | $251,235 |
08/20/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 4.31 M | $334,980 |
08/19/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.83 M | $251,235 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.14 M | $334,980 |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.98 M | $334,980 |
08/14/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 25.75 M | $334,980 |
08/13/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.00 | 10.81 M | $418,725 |
08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 15.24 M | $586,215 |
08/09/2024 | $0.00 | $0.01 (100%) | $0.01 | $0.00 | 77.41 M | $502,470 |
08/08/2024 | $0.01 | $0.00 (-70%) | $0.01 | $0.00 | 121.14 M | $251,235 |