-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.00 | $0.00 (-12%) | $0.00 | $0.00 | 131,318 | $184,239 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 765,000 | $251,235 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 291,800 | $167,490 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355,400 | $167,490 |
| 11/18/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 115,800 | $251,235 |
| 11/15/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 741,900 | $251,235 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.03 M | $167,490 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.58 M | $167,490 |
| 11/12/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3.22 M | $251,235 |
| 11/11/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 520,700 | $167,490 |
| 11/08/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 1.41 M | $167,490 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 509,500 | $251,235 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 806,000 | $251,235 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 785,200 | $251,235 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.45 M | $251,235 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 535,900 | $251,235 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 193,200 | $251,235 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.29 M | $251,235 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 M | $251,235 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.39 M | $251,235 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 296,200 | $251,235 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 629,400 | $251,235 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.23 M | $251,235 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.37 M | $251,235 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 M | $251,235 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.69 M | $251,235 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 M | $251,235 |
| 10/16/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1.78 M | $251,235 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 510,000 | $251,235 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 M | $251,235 |
| 10/11/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 3.70 M | $251,235 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.79 M | $334,980 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.41 M | $334,980 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.29 M | $334,980 |
| 10/07/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1.50 M | $334,980 |
| 10/04/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2.75 M | $334,980 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.21 M | $251,235 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.66 M | $251,235 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.98 M | $251,235 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.57 M | $251,235 |
| 09/27/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 11.97 M | $251,235 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.62 M | $251,235 |
| 09/25/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 16.03 M | $251,235 |
| 09/24/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 19.74 M | $334,980 |
| 09/23/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 8.50 M | $418,725 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.85 M | $334,980 |
| 09/19/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 5.32 M | $334,980 |
| 09/18/2024 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 5.15 M | $418,725 |
| 09/17/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 5.21 M | $502,470 |
| 09/16/2024 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 4.62 M | $586,215 |
| 09/13/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 1.01 M | $753,705 |
| 09/12/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 386,700 | $669,960 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.59 M | $669,960 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.67 M | $669,960 |
| 09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.56 M | $669,960 |
| 09/06/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 5.97 M | $753,705 |
| 09/05/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 2.44 M | $837,450 |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.76 M | $921,194 |
| 09/03/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 6.97 M | $837,450 |
| 08/30/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 3.40 M | $669,960 |
| 08/29/2024 | $0.01 | $0.01 (-28.57%) | $0.02 | $0.01 | 20.58 M | $837,450 |
| 08/28/2024 | $0.00 | $0.01 (200%) | $0.01 | $0.00 | 29.87 M | $1.00 M |
| 08/27/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 6.06 M | $418,725 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.02 M | $334,980 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.89 M | $334,980 |
| 08/22/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 2.03 M | $251,235 |