5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $0.00 | $0.00 (4%) | $0.00 | $0.00 | 401,698 | $217,737 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.33 M | $251,235 |
| 12/24/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 104,700 | $251,235 |
| 12/23/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.06 M | $251,235 |
| 12/20/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 986,500 | $251,235 |
| 12/19/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 3.63 M | $167,490 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 812,800 | $251,235 |
| 12/17/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.59 M | $251,235 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.19 M | $167,490 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 916,500 | $251,235 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.48 M | $251,235 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 496,400 | $251,235 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 509,100 | $251,235 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 694,700 | $251,235 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.70 M | $251,235 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.44 M | $251,235 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.78 M | $251,235 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.08 M | $251,235 |
| 12/02/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3.06 M | $251,235 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.36 M | $167,490 |
| 11/27/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 116,700 | $167,490 |
| 11/26/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.58 M | $251,235 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 852,300 | $167,490 |
| 11/22/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 373,300 | $167,490 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 765,000 | $251,235 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 291,800 | $167,490 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355,400 | $167,490 |
| 11/18/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 115,800 | $251,235 |
| 11/15/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 741,900 | $251,235 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.03 M | $167,490 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.58 M | $167,490 |
| 11/12/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3.22 M | $251,235 |
| 11/11/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 520,700 | $167,490 |
| 11/08/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 1.41 M | $167,490 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 509,500 | $251,235 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 806,000 | $251,235 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 785,200 | $251,235 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.45 M | $251,235 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 535,900 | $251,235 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 193,200 | $251,235 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.29 M | $251,235 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 M | $251,235 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.39 M | $251,235 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 296,200 | $251,235 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 629,400 | $251,235 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.23 M | $251,235 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.37 M | $251,235 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 M | $251,235 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.69 M | $251,235 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 M | $251,235 |
| 10/16/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1.78 M | $251,235 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 510,000 | $251,235 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 M | $251,235 |
| 10/11/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 3.70 M | $251,235 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.79 M | $334,980 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.41 M | $334,980 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.29 M | $334,980 |
| 10/07/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1.50 M | $334,980 |
| 10/04/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2.75 M | $334,980 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.21 M | $251,235 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.66 M | $251,235 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.98 M | $251,235 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.57 M | $251,235 |
| 09/27/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 11.97 M | $251,235 |