5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300.00 K | $8.37 K |
| 07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $16.75 K |
| 07/22/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 236.51 K | $16.75 K |
| 07/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.68 K | $8.37 K |
| 07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.71 K | $8.37 K |
| 07/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.10 K | $8.37 K |
| 07/16/2025 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 375.54 K | $8.37 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 73.50 K | $8.37 K |
| 07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 73.50 K | $8.37 K |
| 07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 73.50 K | $8.37 K |
| 07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.53 K | $8.37 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 196.56 K | $8.37 K |
| 07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $8.37 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $8.37 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $8.37 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.10 K | $8.37 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 80.71 K | $8.37 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49.08 K | $8.37 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.15 K | $8.37 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.90 K | $8.37 K |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 281 | $8.37 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 256.23 K | $8.37 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $8.37 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.73 K | $8.37 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 208.40 K | $8.37 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.37 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.37 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.37 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.02 K | $8.37 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.53 K | $8.37 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $8.37 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.97 K | $8.37 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.93 K | $8.37 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.56 K | $8.37 K |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.63 K | $8.37 K |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71.36 K | $8.37 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 460 | $8.37 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.69 M | $8.37 K |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39.46 K | $8.37 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 167.52 K | $8.37 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.89 K | $8.37 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.25 K | $8.37 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.25 K | $8.37 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.25 K | $8.37 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.25 K | $8.37 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.08 K | $8.37 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.50 K | $8.37 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.37 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.50 K | $8.37 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29.49 K | $8.37 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 379.27 K | $8.37 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.37 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.93 K | $8.37 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29.41 K | $8.37 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.37 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 743 | $8.37 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 80.00 K | $8.37 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31.92 K | $8.37 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.38 K | $8.37 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.33 K | $8.37 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.39 K | $8.37 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.21 K | $8.37 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.45 K | $8.37 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121.08 K | $8.37 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
