-
5 DAY PERFORMANCE
+25.00% -
1 MONTH PERFORMANCE
+150.00% -
3 MONTH PERFORMANCE
-88.10% -
6 MONTH PERFORMANCE
-96.42% -
YEAR-TO-DATE PERFORMANCE
-98.12% -
1 YEAR PERFORMANCE
-99.70%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 1.01 M | $753,705 |
| 09/12/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 386,700 | $669,960 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.59 M | $669,960 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.67 M | $669,960 |
| 09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.56 M | $669,960 |
| 09/06/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 5.97 M | $753,705 |
| 09/05/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 2.44 M | $837,450 |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.76 M | $921,194 |
| 09/03/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 6.97 M | $837,450 |
| 08/30/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 3.40 M | $669,960 |
| 08/29/2024 | $0.01 | $0.01 (-28.57%) | $0.02 | $0.01 | 20.58 M | $837,450 |
| 08/28/2024 | $0.00 | $0.01 (200%) | $0.01 | $0.00 | 29.87 M | $1.00 M |
| 08/27/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 6.06 M | $418,725 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4.02 M | $334,980 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.89 M | $334,980 |
| 08/22/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 2.03 M | $251,235 |
| 08/21/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5.28 M | $251,235 |
| 08/20/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 4.31 M | $334,980 |
| 08/19/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.83 M | $251,235 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.14 M | $334,980 |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.98 M | $334,980 |
| 08/14/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 25.75 M | $334,980 |
| 08/13/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.00 | 10.81 M | $418,725 |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 15.24 M | $586,215 |
| 08/09/2024 | $0.00 | $0.01 (100%) | $0.01 | $0.00 | 77.41 M | $502,470 |
| 08/08/2024 | $0.01 | $0.00 (-70%) | $0.01 | $0.00 | 121.14 M | $251,235 |
| 08/07/2024 | $0.03 | $0.02 (-31.03%) | $0.03 | $0.02 | 106.34 M | $1.67 M |
| 08/06/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 109.36 M | $2.60 M |
| 08/05/2024 | $0.03 | $0.03 (-12.9%) | $0.03 | $0.02 | 83.23 M | $2.29 M |
| 08/02/2024 | $0.03 | $0.03 (2.97%) | $0.04 | $0.03 | 52.76 M | $2.61 M |
| 08/01/2024 | $0.04 | $0.03 (-15.95%) | $0.04 | $0.03 | 79.74 M | $2.78 M |
| 07/31/2024 | $0.05 | $0.04 (-27.43%) | $0.05 | $0.04 | 207.14 M | $3.26 M |
| 07/30/2024 | $0.05 | $0.04 (-33.59%) | $0.05 | $0.03 | 64.25 M | $2.93 M |
| 07/29/2024 | $0.07 | $0.05 (-27.33%) | $0.07 | $0.05 | 29.32 M | $4.19 M |
| 07/26/2024 | $0.07 | $0.07 (-3%) | $0.07 | $0.06 | 4.33 M | $5.69 M |
| 07/25/2024 | $0.07 | $0.07 (-4.89%) | $0.07 | $0.07 | 5.48 M | $5.54 M |
| 07/24/2024 | $0.07 | $0.07 (10.31%) | $0.07 | $0.06 | 18.76 M | $6.00 M |
| 07/23/2024 | $0.07 | $0.07 (-1.66%) | $0.07 | $0.06 | 7.93 M | $5.44 M |
| 07/22/2024 | $0.07 | $0.07 (0.6%) | $0.07 | $0.06 | 29.93 M | $5.64 M |
| 07/19/2024 | $0.07 | $0.07 (-7.22%) | $0.07 | $0.07 | 8.00 M | $5.59 M |
| 07/18/2024 | $0.07 | $0.07 (-0.7%) | $0.08 | $0.07 | 7.09 M | $5.90 M |
| 07/17/2024 | $0.08 | $0.07 (-1.58%) | $0.08 | $0.07 | 7.17 M | $6.26 M |
| 07/16/2024 | $0.08 | $0.07 (-4.36%) | $0.08 | $0.07 | 8.29 M | $6.25 M |
| 07/15/2024 | $0.08 | $0.08 (-3.35%) | $0.08 | $0.08 | 10.84 M | $6.53 M |
| 07/12/2024 | $0.08 | $0.08 (-1.23%) | $0.09 | $0.08 | 20.59 M | $6.70 M |
| 07/11/2024 | $0.08 | $0.08 (0.25%) | $0.08 | $0.07 | 42.65 M | $6.70 M |
| 07/10/2024 | $0.07 | $0.08 (5.48%) | $0.08 | $0.06 | 40.52 M | $6.45 M |
| 07/09/2024 | $0.07 | $0.07 (-2.2%) | $0.07 | $0.07 | 8.72 M | $5.95 M |
| 07/08/2024 | $0.08 | $0.07 (-4%) | $0.08 | $0.07 | 7.71 M | $6.03 M |
| 07/05/2024 | $0.08 | $0.07 (-2.48%) | $0.08 | $0.07 | 13.26 M | $6.25 M |
| 07/03/2024 | $0.08 | $0.08 (0.97%) | $0.09 | $0.08 | 9.68 M | $6.98 M |
| 07/02/2024 | $0.09 | $0.08 (-12.26%) | $0.09 | $0.08 | 18.19 M | $6.53 M |
| 07/01/2024 | $0.07 | $0.10 (30.74%) | $0.11 | $0.07 | 63.74 M | $8.16 M |
| 06/28/2024 | $0.08 | $0.07 (-14.63%) | $0.08 | $0.07 | 10.89 M | $5.86 M |
| 06/27/2024 | $0.08 | $0.09 (6.25%) | $0.09 | $0.08 | 7.64 M | $7.12 M |
| 06/26/2024 | $0.08 | $0.09 (9.98%) | $0.09 | $0.08 | 11.87 M | $7.39 M |
| 06/25/2024 | $0.07 | $0.09 (18.53%) | $0.09 | $0.07 | 9.80 M | $7.29 M |
| 06/24/2024 | $0.08 | $0.08 (6.52%) | $0.08 | $0.07 | 9.55 M | $6.70 M |
| 06/21/2024 | $0.08 | $0.08 (0.39%) | $0.08 | $0.08 | 16.03 M | $6.47 M |
| 06/20/2024 | $0.09 | $0.08 (-5.78%) | $0.10 | $0.08 | 78.30 M | $7.10 M |
| 06/18/2024 | $0.07 | $0.07 (2.22%) | $0.08 | $0.07 | 46.18 M | $6.16 M |
| 06/17/2024 | $0.08 | $0.08 (-3%) | $0.08 | $0.08 | 11.34 M | $6.50 M |