5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Presto Automation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,325 | $8,374 |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,389 | $8,374 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,209 | $8,374 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,450 | $8,374 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121,077 | $8,374 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,052 | $8,374 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,032 | $8,374 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,150 | $8,374 |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,150 | $8,374 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,510 | $8,374 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55,334 | $8,374 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,695 | $8,374 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,000 | $8,374 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,000 | $8,374 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,000 | $8,374 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,000 | $8,374 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,194 | $8,374 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,801 | $8,374 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 52,254 | $8,374 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,539 | $8,374 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 750 | $8,374 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121,330 | $8,374 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,751 | $8,374 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,100 | $8,374 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,100 | $8,374 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 74,781 | $8,374 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117,050 | $8,374 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,950 | $8,374 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.90 M | $8,374 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.92 M | $8,374 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 76,368 | $8,374 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,071 | $8,374 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,514 | $8,374 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $16,749 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $16,749 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $16,749 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $16,749 |
| 03/06/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 8,676 | $16,749 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42,400 | $8,374 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,001 | $8,374 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $8,374 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,557 | $8,374 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 211,292 | $8,374 |
| 02/26/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1.61 M | $8,374 |
| 02/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 250,650 | $16,749 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,147 | $8,374 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,310 | $8,374 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 94,285 | $8,374 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 354 | $8,374 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,534 | $8,374 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,615 | $8,374 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59,328 | $8,374 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,445 | $8,374 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 128,291 | $8,374 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,203 | $8,374 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 612,200 | $8,374 |
| 02/06/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 612,300 | $41,872 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,940 | $8,374 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,374 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
