Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.40 | $1.47 (4.99%) | $1.48 | $1.40 | 10,675 | |
| 07/03/2024 | $1.39 | $1.40 (0.72%) | $1.40 | $1.33 | 123,198 | $2.67 M |
| 07/02/2024 | $1.37 | $1.39 (1.46%) | $1.41 | $1.36 | 138,301 | $2.65 M |
| 07/01/2024 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.35 | 25,342 | $2.67 M |
| 06/28/2024 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.35 | 15,333 | $2.67 M |
| 06/27/2024 | $1.40 | $1.40 (0%) | $1.41 | $1.39 | 24,277 | $2.67 M |
| 06/26/2024 | $1.33 | $1.40 (5.26%) | $1.40 | $1.32 | 30,074 | $2.67 M |
| 06/25/2024 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.34 | 36,132 | $2.61 M |
| 06/24/2024 | $1.34 | $1.40 (4.48%) | $1.43 | $1.34 | 50,451 | $2.67 M |
| 06/21/2024 | $1.40 | $1.31 (-6.43%) | $1.43 | $1.30 | 63,721 | $2.50 M |
| 06/20/2024 | $1.34 | $1.37 (2.24%) | $1.41 | $1.26 | 76,713 | $2.61 M |
| 06/18/2024 | $1.45 | $1.39 (-4.14%) | $1.50 | $1.38 | 65,816 | $2.65 M |
| 06/17/2024 | $1.50 | $1.51 (0.67%) | $1.54 | $1.44 | 81,871 | $2.88 M |
| 06/14/2024 | $1.49 | $1.49 (0%) | $1.58 | $1.43 | 168,963 | $2.84 M |
| 06/13/2024 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.31 | 270,400 | $2.84 M |
| 06/12/2024 | $1.35 | $1.49 (10.37%) | $1.52 | $1.32 | 246,526 | $2.84 M |
| 06/11/2024 | $1.26 | $1.27 (0.79%) | $1.30 | $1.25 | 19,098 | $2.42 M |
| 06/10/2024 | $1.25 | $1.29 (3.2%) | $1.30 | $1.24 | 22,307 | $2.46 M |
| 06/07/2024 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.23 | 22,545 | $2.38 M |
| 06/06/2024 | $1.27 | $1.26 (-0.79%) | $1.32 | $1.24 | 20,874 | $2.40 M |
| 06/05/2024 | $1.26 | $1.27 (0.79%) | $1.30 | $1.22 | 26,360 | $2.42 M |
| 06/04/2024 | $1.21 | $1.27 (4.96%) | $1.27 | $1.20 | 17,664 | $2.42 M |
| 06/03/2024 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.20 | 28,615 | $2.35 M |
| 05/31/2024 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.25 | 35,697 | $2.42 M |
| 05/30/2024 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.28 | 28,913 | $2.50 M |
| 05/29/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.30 | 16,555 | $2.50 M |
| 05/28/2024 | $1.34 | $1.28 (-4.48%) | $1.35 | $1.17 | 45,452 | $2.44 M |
| 05/24/2024 | $1.33 | $1.33 (0%) | $1.34 | $1.30 | 16,980 | $2.54 M |
| 05/23/2024 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.29 | 47,338 | $2.54 M |
| 05/22/2024 | $1.38 | $1.38 (0%) | $1.40 | $1.38 | 15,789 | $2.63 M |
| 05/21/2024 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 43,831 | $2.65 M |
| 05/20/2024 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.35 | 61,705 | $2.57 M |
| 05/17/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.35 | 48,104 | $2.63 M |
| 05/16/2024 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.36 | 50,361 | $2.67 M |
| 05/15/2024 | $1.43 | $1.39 (-2.8%) | $1.49 | $1.37 | 49,652 | $2.65 M |
| 05/14/2024 | $1.55 | $1.42 (-8.39%) | $1.58 | $1.41 | 140,407 | $2.71 M |
| 05/13/2024 | $1.44 | $1.55 (7.64%) | $1.59 | $1.44 | 232,477 | $2.96 M |
| 05/10/2024 | $1.35 | $1.44 (6.67%) | $1.44 | $1.34 | 76,125 | $1.03 M |
| 05/09/2024 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 27,192 | $980,920 |
| 05/08/2024 | $1.38 | $1.40 (1.45%) | $1.40 | $1.35 | 30,992 | $1.00 M |
| 05/07/2024 | $1.36 | $1.39 (2.21%) | $1.42 | $1.36 | 47,161 | $995,240 |
| 05/06/2024 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.35 | 52,550 | $973,760 |
| 05/03/2024 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.36 | 53,054 | $1.00 M |
| 05/02/2024 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 63,284 | $966,600 |
| 05/01/2024 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.38 | 33,538 | $1.00 M |
| 04/30/2024 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.40 | 72,322 | $1.02 M |
| 04/29/2024 | $1.39 | $1.43 (2.88%) | $1.48 | $1.35 | 112,897 | $1.02 M |
| 04/26/2024 | $1.28 | $1.37 (7.03%) | $1.40 | $1.26 | 98,162 | $980,920 |
| 04/25/2024 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.22 | 171,951 | $895,000 |
| 04/24/2024 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 159,393 | $952,280 |
| 04/23/2024 | $1.30 | $1.31 (0.77%) | $1.33 | $1.26 | 156,686 | $937,960 |
| 04/22/2024 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.27 | 148,360 | $952,280 |
| 04/19/2024 | $1.45 | $1.36 (-6.21%) | $1.47 | $1.33 | 191,318 | $973,760 |
| 04/18/2024 | $1.40 | $1.48 (5.71%) | $1.58 | $1.40 | 458,955 | $1.06 M |
| 04/17/2024 | $1.44 | $1.56 (8.33%) | $1.68 | $1.38 | 1.60 M | $1.12 M |
| 04/16/2024 | $1.74 | $1.54 (-11.49%) | $2.17 | $1.40 | 61.50 M | $1.10 M |
| 04/15/2024 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 47,970 | $909,320 |
| 04/12/2024 | $1.36 | $1.29 (-5.15%) | $1.38 | $1.29 | 39,539 | $923,640 |
| 04/11/2024 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.36 | 24,613 | $1.00 M |
| 04/10/2024 | $1.39 | $1.40 (0.72%) | $1.47 | $1.38 | 181,612 | $1.00 M |
| 04/09/2024 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.40 | 45,168 | $1.02 M |
| 04/08/2024 | $1.40 | $1.48 (5.71%) | $1.54 | $1.38 | 202,709 | $1.06 M |
| 04/05/2024 | $1.40 | $1.42 (1.43%) | $1.44 | $1.38 | 132,145 | $1.02 M |
