5 DAY PERFORMANCE
-16.52%
1 MONTH PERFORMANCE
+15.52%
3 MONTH PERFORMANCE
-41.10%
6 MONTH PERFORMANCE
-40.74%
YEAR-TO-DATE PERFORMANCE
-17.24%
1 YEAR PERFORMANCE
-85.41%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.05 | $0.96 (-8.34%) | $1.07 | $0.95 | 261,691 | $2.68 M |
| 01/13/2025 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.01 | 229,200 | $2.95 M |
| 01/10/2025 | $1.19 | $1.16 (-2.52%) | $1.23 | $1.16 | 208,049 | $3.22 M |
| 01/08/2025 | $1.33 | $1.15 (-13.53%) | $1.33 | $1.12 | 295,426 | $3.20 M |
| 01/07/2025 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.27 | 277,054 | $3.67 M |
| 01/06/2025 | $1.45 | $1.39 (-4.14%) | $1.49 | $1.23 | 1.03 M | $3.86 M |
| 01/03/2025 | $1.11 | $1.39 (25.23%) | $1.50 | $1.11 | 1.33 M | $3.86 M |
| 01/02/2025 | $1.15 | $1.06 (-7.83%) | $1.16 | $1.01 | 312,528 | $2.95 M |
| 12/31/2024 | $1.25 | $1.16 (-7.2%) | $1.29 | $1.14 | 228,200 | $3.22 M |
| 12/30/2024 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.08 | 540,404 | $3.39 M |
| 12/27/2024 | $1.30 | $1.31 (0.77%) | $1.43 | $1.04 | 3.56 M | $3.64 M |
| 12/26/2024 | $0.97 | $1.19 (22.96%) | $1.19 | $0.96 | 330,200 | $3.31 M |
| 12/24/2024 | $0.90 | $0.95 (6.06%) | $1.00 | $0.90 | 51,600 | $2.64 M |
| 12/23/2024 | $0.85 | $0.90 (6.32%) | $0.91 | $0.85 | 70,083 | $2.50 M |
| 12/20/2024 | $0.86 | $0.87 (0.06%) | $0.90 | $0.82 | 124,102 | $2.40 M |
| 12/19/2024 | $0.96 | $0.85 (-10.67%) | $1.00 | $0.82 | 175,700 | $2.37 M |
| 12/18/2024 | $1.09 | $0.97 (-10.79%) | $1.10 | $0.95 | 309,705 | $2.70 M |
| 12/17/2024 | $1.04 | $1.10 (5.77%) | $1.12 | $0.93 | 668,500 | $3.06 M |
| 12/16/2024 | $0.82 | $0.94 (14.15%) | $1.07 | $0.82 | 662,400 | $2.60 M |
| 12/13/2024 | $0.87 | $0.83 (-4.48%) | $0.90 | $0.80 | 56,500 | $2.31 M |
| 12/12/2024 | $0.88 | $0.86 (-2.27%) | $0.94 | $0.86 | 38,774 | $2.39 M |
| 12/11/2024 | $0.86 | $0.87 (1.16%) | $0.90 | $0.86 | 55,900 | $2.42 M |
| 12/10/2024 | $0.90 | $0.88 (-2.33%) | $0.90 | $0.86 | 24,000 | $2.45 M |
| 12/09/2024 | $0.90 | $0.90 (0.01%) | $0.92 | $0.86 | 50,164 | $2.50 M |
| 12/06/2024 | $0.93 | $0.88 (-5.55%) | $0.93 | $0.85 | 41,905 | $2.43 M |
| 12/05/2024 | $0.90 | $0.89 (-0.84%) | $0.93 | $0.86 | 74,300 | $2.47 M |
| 12/04/2024 | $0.87 | $0.92 (5.45%) | $0.94 | $0.87 | 35,619 | $2.55 M |
| 12/03/2024 | $0.95 | $0.91 (-3.79%) | $0.95 | $0.88 | 44,209 | $2.54 M |
| 12/02/2024 | $0.94 | $0.93 (-1.17%) | $0.94 | $0.89 | 104,800 | $2.58 M |
| 11/29/2024 | $0.86 | $0.88 (2.53%) | $0.90 | $0.85 | 36,242 | $2.44 M |
| 11/27/2024 | $0.90 | $0.85 (-5.44%) | $0.90 | $0.83 | 43,340 | $2.37 M |
| 11/26/2024 | $0.84 | $0.88 (4.88%) | $0.90 | $0.84 | 50,847 | $2.45 M |
| 11/25/2024 | $0.86 | $0.84 (-2.65%) | $0.93 | $0.84 | 232,000 | $2.34 M |
| 11/22/2024 | $0.80 | $0.85 (6.25%) | $0.85 | $0.78 | 143,700 | $2.36 M |
| 11/21/2024 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.75 | 95,870 | $2.21 M |
| 11/20/2024 | $0.84 | $0.85 (0.71%) | $0.85 | $0.77 | 129,918 | $2.35 M |
| 11/19/2024 | $0.88 | $0.83 (-6.03%) | $0.89 | $0.79 | 58,582 | $2.30 M |
| 11/18/2024 | $0.88 | $0.86 (-2.72%) | $0.88 | $0.79 | 119,932 | $2.39 M |
| 11/15/2024 | $0.77 | $0.83 (7.66%) | $0.84 | $0.73 | 142,466 | $2.30 M |
| 11/14/2024 | $0.86 | $0.75 (-12.33%) | $0.87 | $0.73 | 212,900 | $2.10 M |
| 11/13/2024 | $1.05 | $0.85 (-18.86%) | $1.06 | $0.85 | 268,628 | $2.37 M |
| 11/12/2024 | $1.15 | $1.06 (-7.83%) | $1.17 | $1.00 | 211,200 | $2.95 M |
| 11/11/2024 | $1.00 | $1.12 (12%) | $1.13 | $0.97 | 244,700 | $3.11 M |
| 11/08/2024 | $1.20 | $1.00 (-16.67%) | $1.33 | $0.92 | 737,646 | $2.78 M |
| 11/07/2024 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.05 | 219,272 | $3.20 M |
| 11/06/2024 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.13 | 185,430 | $3.22 M |
| 11/05/2024 | $1.59 | $1.22 (-23.27%) | $1.59 | $1.18 | 435,832 | $3.39 M |
| 11/04/2024 | $1.76 | $1.61 (-8.52%) | $1.83 | $1.54 | 328,700 | $4.48 M |
| 11/01/2024 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.62 | 2.12 M | $5.23 M |
| 10/31/2024 | $2.15 | $1.93 (-10.23%) | $2.18 | $1.85 | 142,403 | $5.37 M |
| 10/30/2024 | $1.96 | $2.05 (4.59%) | $2.11 | $1.90 | 100,300 | $5.70 M |
| 10/29/2024 | $2.07 | $1.97 (-4.83%) | $2.17 | $1.90 | 147,100 | $5.48 M |
| 10/28/2024 | $1.90 | $1.97 (3.68%) | $2.34 | $1.88 | 757,734 | $5.48 M |
| 10/25/2024 | $1.72 | $1.86 (8.14%) | $1.88 | $1.68 | 69,505 | $5.17 M |
| 10/24/2024 | $1.83 | $1.73 (-5.46%) | $1.84 | $1.67 | 185,844 | $4.81 M |
| 10/23/2024 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.78 | 58,911 | $5.14 M |
| 10/22/2024 | $1.73 | $1.77 (2.31%) | $1.79 | $1.68 | 30,600 | $4.92 M |
| 10/21/2024 | $1.82 | $1.76 (-3.3%) | $1.87 | $1.71 | 172,326 | $4.89 M |
| 10/18/2024 | $1.70 | $1.75 (2.94%) | $1.75 | $1.67 | 55,600 | $4.87 M |
| 10/17/2024 | $1.68 | $1.70 (1.19%) | $1.75 | $1.60 | 54,146 | $4.73 M |
| 10/16/2024 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.52 | 68,157 | $4.45 M |
| 10/15/2024 | $1.67 | $1.56 (-6.59%) | $1.68 | $1.56 | 71,848 | $4.34 M |
| 10/14/2024 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.63 | 61,536 | $4.53 M |