-
5 DAY PERFORMANCE
-4.70% -
1 MONTH PERFORMANCE
-55.37% -
3 MONTH PERFORMANCE
-41.91% -
6 MONTH PERFORMANCE
-42.75% -
YEAR-TO-DATE PERFORMANCE
-92.93% -
1 YEAR PERFORMANCE
-90.13%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.75 | 94,859 | $2.21 M |
| 11/20/2024 | $0.84 | $0.85 (0.71%) | $0.85 | $0.77 | 129,918 | $2.35 M |
| 11/19/2024 | $0.88 | $0.83 (-6.03%) | $0.89 | $0.79 | 58,582 | $2.30 M |
| 11/18/2024 | $0.88 | $0.86 (-2.72%) | $0.88 | $0.79 | 119,932 | $2.39 M |
| 11/15/2024 | $0.77 | $0.83 (7.66%) | $0.84 | $0.73 | 142,466 | $2.30 M |
| 11/14/2024 | $0.86 | $0.75 (-12.33%) | $0.87 | $0.73 | 212,900 | $2.10 M |
| 11/13/2024 | $1.05 | $0.85 (-18.86%) | $1.06 | $0.85 | 268,628 | $2.37 M |
| 11/12/2024 | $1.15 | $1.06 (-7.83%) | $1.17 | $1.00 | 211,200 | $2.95 M |
| 11/11/2024 | $1.00 | $1.12 (12%) | $1.13 | $0.97 | 244,700 | $3.11 M |
| 11/08/2024 | $1.20 | $1.00 (-16.67%) | $1.33 | $0.92 | 737,646 | $2.78 M |
| 11/07/2024 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.05 | 219,272 | $3.20 M |
| 11/06/2024 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.13 | 185,430 | $3.22 M |
| 11/05/2024 | $1.59 | $1.22 (-23.27%) | $1.59 | $1.18 | 435,832 | $3.39 M |
| 11/04/2024 | $1.76 | $1.61 (-8.52%) | $1.83 | $1.54 | 328,700 | $4.48 M |
| 11/01/2024 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.62 | 2.12 M | $5.23 M |
| 10/31/2024 | $2.15 | $1.93 (-10.23%) | $2.18 | $1.85 | 142,403 | $5.37 M |
| 10/30/2024 | $1.96 | $2.05 (4.59%) | $2.11 | $1.90 | 100,300 | $5.70 M |
| 10/29/2024 | $2.07 | $1.97 (-4.83%) | $2.17 | $1.90 | 147,100 | $5.48 M |
| 10/28/2024 | $1.90 | $1.97 (3.68%) | $2.34 | $1.88 | 757,734 | $5.48 M |
| 10/25/2024 | $1.72 | $1.86 (8.14%) | $1.88 | $1.68 | 69,505 | $5.17 M |
| 10/24/2024 | $1.83 | $1.73 (-5.46%) | $1.84 | $1.67 | 185,844 | $4.81 M |
| 10/23/2024 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.78 | 58,911 | $5.14 M |
| 10/22/2024 | $1.73 | $1.77 (2.31%) | $1.79 | $1.68 | 30,600 | $4.92 M |
| 10/21/2024 | $1.82 | $1.76 (-3.3%) | $1.87 | $1.71 | 172,326 | $4.89 M |
| 10/18/2024 | $1.70 | $1.75 (2.94%) | $1.75 | $1.67 | 55,600 | $4.87 M |
| 10/17/2024 | $1.68 | $1.70 (1.19%) | $1.75 | $1.60 | 54,146 | $4.73 M |
| 10/16/2024 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.52 | 68,157 | $4.45 M |
| 10/15/2024 | $1.67 | $1.56 (-6.59%) | $1.68 | $1.56 | 71,848 | $4.34 M |
| 10/14/2024 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.63 | 61,536 | $4.53 M |
| 10/11/2024 | $1.75 | $1.62 (-7.43%) | $1.80 | $1.60 | 77,131 | $4.50 M |
| 10/10/2024 | $1.81 | $1.75 (-3.31%) | $1.93 | $1.75 | 153,200 | $4.87 M |
| 10/09/2024 | $1.71 | $1.77 (3.51%) | $1.80 | $1.65 | 99,402 | $4.92 M |
| 10/08/2024 | $1.64 | $1.68 (2.44%) | $1.74 | $1.56 | 71,909 | $4.67 M |
| 10/07/2024 | $1.52 | $1.67 (9.87%) | $1.68 | $1.50 | 143,231 | $4.64 M |
| 10/04/2024 | $1.50 | $1.55 (3.33%) | $1.55 | $1.45 | 97,104 | $4.31 M |
| 10/03/2024 | $1.51 | $1.49 (-1.32%) | $1.55 | $1.38 | 47,400 | $4.14 M |
| 10/02/2024 | $1.37 | $1.47 (7.3%) | $1.49 | $1.37 | 24,358 | $4.09 M |
| 10/01/2024 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.36 | 20,800 | $3.92 M |
| 09/30/2024 | $1.37 | $1.39 (1.46%) | $1.42 | $1.36 | 41,837 | $3.86 M |
| 09/27/2024 | $1.35 | $1.37 (1.48%) | $1.40 | $1.34 | 28,419 | $3.81 M |
| 09/26/2024 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.35 | 24,812 | $3.84 M |
| 09/25/2024 | $1.40 | $1.44 (2.86%) | $1.47 | $1.17 | 131,106 | $4.00 M |
| 09/24/2024 | $1.55 | $1.40 (-9.68%) | $1.55 | $1.35 | 111,811 | $3.89 M |
| 09/23/2024 | $1.44 | $1.56 (8.33%) | $1.60 | $1.40 | 555,100 | $4.34 M |
| 09/20/2024 | $1.39 | $1.40 (0.72%) | $1.43 | $1.37 | 58,007 | $3.89 M |
| 09/19/2024 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.32 | 95,300 | $3.78 M |
| 09/18/2024 | $1.41 | $1.38 (-2.13%) | $1.48 | $1.34 | 104,300 | $3.84 M |
| 09/17/2024 | $1.40 | $1.38 (-1.43%) | $1.47 | $1.37 | 329,305 | $3.84 M |
| 09/16/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.33 | 9,810 | $3.92 M |
| 09/13/2024 | $1.30 | $1.35 (3.85%) | $1.42 | $1.29 | 16,900 | $3.75 M |
| 09/12/2024 | $1.33 | $1.37 (3.01%) | $1.39 | $1.29 | 13,534 | $3.81 M |
| 09/11/2024 | $1.29 | $1.34 (3.88%) | $1.35 | $1.27 | 13,400 | $3.73 M |
| 09/10/2024 | $1.27 | $1.26 (-0.79%) | $1.35 | $1.24 | 18,449 | $3.50 M |
| 09/09/2024 | $1.27 | $1.28 (0.79%) | $1.29 | $1.25 | 9,114 | $3.56 M |
| 09/06/2024 | $1.29 | $1.29 (0%) | $1.38 | $1.27 | 17,600 | $3.59 M |
| 09/05/2024 | $1.31 | $1.27 (-3.05%) | $1.34 | $1.27 | 11,607 | $3.53 M |
| 09/04/2024 | $1.27 | $1.29 (1.57%) | $1.36 | $1.26 | 15,610 | $3.59 M |
| 09/03/2024 | $1.39 | $1.24 (-10.79%) | $1.39 | $1.24 | 40,500 | $3.45 M |
| 08/30/2024 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 12,200 | $3.86 M |
| 08/29/2024 | $1.36 | $1.36 (0%) | $1.37 | $1.32 | 30,800 | $3.78 M |
| 08/28/2024 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.35 | 12,119 | $3.78 M |
| 08/27/2024 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.35 | 7,815 | $3.86 M |
| 08/26/2024 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.39 | 13,548 | $3.86 M |
| 08/23/2024 | $1.37 | $1.45 (5.84%) | $1.49 | $1.35 | 23,964 | $4.03 M |
| 08/22/2024 | $1.36 | $1.36 (0%) | $1.43 | $1.36 | 6,200 | $3.78 M |