5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
+44.60%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
-53.20%
YEAR-TO-DATE PERFORMANCE
-24.15%
1 YEAR PERFORMANCE
-37.15%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.81 | $0.88 (8.5%) | $0.91 | $0.75 | 294,449 | $2.64 M |
| 05/01/2025 | $1.00 | $0.87 (-13.01%) | $1.20 | $0.86 | 1.82 M | $2.61 M |
| 04/30/2025 | $0.94 | $0.96 (2.66%) | $0.99 | $0.85 | 270,208 | $2.88 M |
| 04/29/2025 | $0.92 | $0.93 (0.8%) | $0.95 | $0.90 | 50,369 | $2.79 M |
| 04/28/2025 | $0.94 | $0.95 (0.64%) | $0.95 | $0.87 | 52,429 | $2.84 M |
| 04/25/2025 | $0.93 | $0.92 (-1.4%) | $0.93 | $0.83 | 89,638 | $2.75 M |
| 04/24/2025 | $0.85 | $0.90 (6.51%) | $0.93 | $0.80 | 113,238 | $2.70 M |
| 04/23/2025 | $0.75 | $0.84 (11.87%) | $0.85 | $0.75 | 170,052 | $2.52 M |
| 04/22/2025 | $0.73 | $0.72 (-1.23%) | $0.75 | $0.66 | 76,776 | $2.16 M |
| 04/21/2025 | $0.69 | $0.71 (2.87%) | $0.73 | $0.65 | 70,900 | $2.12 M |
| 04/17/2025 | $0.68 | $0.70 (1.98%) | $0.70 | $0.63 | 30,943 | $2.09 M |
| 04/16/2025 | $0.64 | $0.66 (3.69%) | $0.70 | $0.62 | 92,496 | $1.99 M |
| 04/15/2025 | $0.64 | $0.65 (1.72%) | $0.66 | $0.60 | 24,227 | $1.95 M |
| 04/14/2025 | $0.66 | $0.63 (-5%) | $0.68 | $0.60 | 111,400 | $1.88 M |
| 04/11/2025 | $0.63 | $0.66 (3.57%) | $0.69 | $0.59 | 498,648 | $1.97 M |
| 04/10/2025 | $0.66 | $0.62 (-6.68%) | $0.67 | $0.60 | 33,613 | $1.85 M |
| 04/09/2025 | $0.55 | $0.66 (19.46%) | $0.66 | $0.55 | 96,699 | $1.97 M |
| 04/08/2025 | $0.57 | $0.59 (3.02%) | $0.63 | $0.57 | 29,000 | $1.76 M |
| 04/07/2025 | $0.55 | $0.56 (1.84%) | $0.58 | $0.52 | 57,600 | $1.68 M |
| 04/04/2025 | $0.60 | $0.59 (-1.18%) | $0.61 | $0.57 | 49,444 | $1.78 M |
| 04/03/2025 | $0.66 | $0.61 (-8.44%) | $0.66 | $0.60 | 88,500 | $1.83 M |
| 04/02/2025 | $0.69 | $0.66 (-4.35%) | $0.70 | $0.66 | 76,000 | $1.98 M |
| 04/01/2025 | $0.73 | $0.68 (-7.24%) | $0.73 | $0.66 | 60,200 | $2.04 M |
| 03/31/2025 | $0.76 | $0.68 (-10.75%) | $0.76 | $0.68 | 58,100 | $2.04 M |
| 03/28/2025 | $0.80 | $0.75 (-5.37%) | $0.83 | $0.75 | 26,200 | $2.26 M |
| 03/27/2025 | $0.82 | $0.80 (-1.78%) | $0.83 | $0.80 | 10,800 | $2.40 M |
| 03/26/2025 | $0.82 | $0.80 (-1.84%) | $0.84 | $0.80 | 32,303 | $2.40 M |
| 03/25/2025 | $0.78 | $0.80 (2.31%) | $0.85 | $0.78 | 37,003 | $2.40 M |
| 03/24/2025 | $0.81 | $0.79 (-2.67%) | $0.85 | $0.78 | 41,149 | $2.37 M |
| 03/21/2025 | $0.79 | $0.85 (7.59%) | $0.85 | $0.76 | 38,596 | $2.55 M |
| 03/20/2025 | $0.82 | $0.81 (-1.44%) | $0.82 | $0.76 | 77,900 | $2.42 M |
| 03/19/2025 | $0.79 | $0.83 (4.94%) | $0.94 | $0.79 | 306,212 | $2.49 M |
| 03/18/2025 | $0.85 | $0.81 (-5.29%) | $0.87 | $0.79 | 99,685 | $2.42 M |
| 03/17/2025 | $0.74 | $0.83 (13.36%) | $0.85 | $0.74 | 253,400 | $2.50 M |
| 03/14/2025 | $0.70 | $0.73 (4.29%) | $0.75 | $0.68 | 34,500 | $2.19 M |
| 03/13/2025 | $0.77 | $0.70 (-8.47%) | $0.77 | $0.69 | 38,037 | $2.12 M |
| 03/12/2025 | $0.81 | $0.77 (-4.77%) | $0.81 | $0.75 | 31,411 | $2.31 M |
| 03/11/2025 | $0.80 | $0.77 (-4.3%) | $0.84 | $0.74 | 47,200 | $2.31 M |
| 03/10/2025 | $0.84 | $0.78 (-6.89%) | $0.84 | $0.75 | 62,100 | $2.33 M |
| 03/07/2025 | $0.82 | $0.80 (-2.34%) | $0.82 | $0.80 | 16,033 | $2.40 M |
| 03/06/2025 | $0.80 | $0.82 (2.12%) | $0.87 | $0.80 | 25,600 | $2.45 M |
| 03/05/2025 | $0.78 | $0.81 (3.59%) | $0.81 | $0.78 | 37,200 | $2.43 M |
| 03/04/2025 | $0.80 | $0.78 (-1.3%) | $0.81 | $0.78 | 43,305 | $2.36 M |
| 03/03/2025 | $0.84 | $0.77 (-8.4%) | $0.84 | $0.76 | 80,030 | $2.31 M |
| 02/28/2025 | $0.82 | $0.84 (3.43%) | $0.86 | $0.80 | 37,658 | $2.53 M |
| 02/27/2025 | $0.88 | $0.82 (-7.39%) | $0.90 | $0.81 | 30,700 | $2.45 M |
| 02/26/2025 | $0.86 | $0.87 (0.76%) | $0.93 | $0.86 | 32,700 | $2.60 M |
| 02/25/2025 | $0.90 | $0.86 (-4.46%) | $0.94 | $0.83 | 27,237 | $2.58 M |
| 02/24/2025 | $0.93 | $0.89 (-4.09%) | $0.97 | $0.85 | 51,558 | $2.67 M |
| 02/21/2025 | $0.99 | $0.94 (-5.55%) | $1.05 | $0.90 | 66,400 | $2.81 M |
| 02/20/2025 | $0.93 | $1.01 (8.37%) | $1.03 | $0.93 | 64,822 | $3.03 M |
| 02/19/2025 | $0.94 | $0.96 (2.07%) | $0.97 | $0.93 | 88,400 | $2.88 M |
| 02/18/2025 | $0.92 | $0.94 (1.74%) | $0.95 | $0.88 | 96,912 | $2.81 M |
| 02/14/2025 | $0.95 | $0.89 (-6.33%) | $0.95 | $0.86 | 91,500 | $2.67 M |
| 02/13/2025 | $0.83 | $0.91 (9.28%) | $0.95 | $0.83 | 147,600 | $2.72 M |
| 02/12/2025 | $0.76 | $0.80 (4.97%) | $0.82 | $0.76 | 23,502 | $2.40 M |
| 02/11/2025 | $0.79 | $0.78 (-1.21%) | $0.81 | $0.76 | 58,915 | $2.33 M |
| 02/10/2025 | $0.83 | $0.80 (-4.33%) | $0.86 | $0.78 | 118,000 | $2.39 M |
| 02/07/2025 | $0.82 | $0.85 (3.25%) | $0.87 | $0.82 | 34,074 | $2.54 M |
| 02/06/2025 | $0.86 | $0.84 (-2.5%) | $0.89 | $0.82 | 80,870 | $2.52 M |
| 02/05/2025 | $0.88 | $0.84 (-4.55%) | $0.90 | $0.84 | 64,700 | $2.52 M |
| 02/04/2025 | $0.85 | $0.88 (3.53%) | $0.90 | $0.83 | 39,302 | $2.64 M |
| 02/03/2025 | $0.83 | $0.86 (4.12%) | $0.87 | $0.83 | 76,700 | $2.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
