5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
+27.74%
3 MONTH PERFORMANCE
+37.50%
6 MONTH PERFORMANCE
-7.56%
YEAR-TO-DATE PERFORMANCE
-5.17%
1 YEAR PERFORMANCE
-21.43%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.07 | $1.10 (2.8%) | $1.12 | $1.07 | 224.41 K | $5.31 M |
| 06/24/2025 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.03 | 365.74 K | $5.12 M |
| 06/23/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.07 | 278.29 K | $5.31 M |
| 06/20/2025 | $1.27 | $1.16 (-8.66%) | $1.31 | $1.15 | 344.95 K | $5.60 M |
| 06/18/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.16 | 381.75 K | $6.04 M |
| 06/17/2025 | $1.14 | $1.24 (8.77%) | $1.43 | $1.11 | 775.20 K | $5.99 M |
| 06/16/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.10 | 168.10 K | $5.50 M |
| 06/13/2025 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.10 | 130.64 K | $5.46 M |
| 06/12/2025 | $1.19 | $1.15 (-3.36%) | $1.23 | $1.13 | 153.04 K | $5.55 M |
| 06/11/2025 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.09 | 487.30 K | $5.65 M |
| 06/10/2025 | $1.50 | $1.32 (-12%) | $1.54 | $1.20 | 671.63 K | $6.37 M |
| 06/09/2025 | $1.25 | $1.47 (17.6%) | $1.48 | $1.22 | 986.12 K | $7.10 M |
| 06/06/2025 | $1.10 | $1.20 (9.09%) | $1.20 | $1.07 | 333.62 K | $5.79 M |
| 06/05/2025 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.06 | 228.22 K | $5.31 M |
| 06/04/2025 | $0.96 | $1.12 (16.67%) | $1.15 | $0.94 | 366.90 K | $5.41 M |
| 06/03/2025 | $0.97 | $0.96 (-1.08%) | $0.97 | $0.93 | 156.70 K | $4.65 M |
| 06/02/2025 | $0.91 | $0.97 (6.15%) | $1.00 | $0.90 | 132.92 K | $4.67 M |
| 05/30/2025 | $0.90 | $0.93 (3.09%) | $0.94 | $0.86 | 816.30 K | $4.49 M |
| 05/29/2025 | $1.00 | $0.95 (-5.15%) | $1.00 | $0.92 | 136.20 K | $4.58 M |
| 05/28/2025 | $0.97 | $0.99 (2.06%) | $1.03 | $0.93 | 200.10 K | $4.78 M |
| 05/27/2025 | $0.90 | $0.94 (4.1%) | $0.94 | $0.88 | 166.37 K | $4.53 M |
| 05/23/2025 | $0.90 | $0.86 (-4.32%) | $0.91 | $0.86 | 66.00 K | $4.16 M |
| 05/22/2025 | $0.81 | $0.88 (8.56%) | $0.88 | $0.81 | 97.89 K | $4.22 M |
| 05/21/2025 | $0.84 | $0.81 (-4.05%) | $0.86 | $0.80 | 44.83 K | $3.89 M |
| 05/20/2025 | $0.85 | $0.86 (1.06%) | $0.87 | $0.82 | 70.34 K | $4.15 M |
| 05/19/2025 | $0.84 | $0.85 (1.07%) | $0.87 | $0.79 | 142.13 K | $4.10 M |
| 05/16/2025 | $0.91 | $0.87 (-4.74%) | $0.93 | $0.83 | 155.62 K | $4.20 M |
| 05/15/2025 | $0.94 | $0.93 (-1.06%) | $0.99 | $0.90 | 128.00 K | $4.49 M |
| 05/14/2025 | $0.98 | $0.94 (-4.44%) | $0.99 | $0.88 | 177.45 K | $4.54 M |
| 05/13/2025 | $1.09 | $0.96 (-11.93%) | $1.09 | $0.95 | 262.30 K | $4.63 M |
| 05/12/2025 | $1.15 | $1.09 (-5.22%) | $1.18 | $0.99 | 497.83 K | $5.26 M |
| 05/09/2025 | $0.94 | $1.04 (10.64%) | $1.05 | $0.92 | 253.20 K | $5.02 M |
| 05/08/2025 | $0.88 | $0.93 (5.19%) | $0.94 | $0.85 | 123.20 K | $2.78 M |
| 05/07/2025 | $0.80 | $0.89 (11.1%) | $0.89 | $0.78 | 104.22 K | $2.67 M |
| 05/06/2025 | $0.85 | $0.79 (-7.06%) | $0.85 | $0.77 | 98.70 K | $2.37 M |
| 05/05/2025 | $0.86 | $0.86 (-0.37%) | $0.89 | $0.84 | 73.91 K | $2.57 M |
| 05/02/2025 | $0.81 | $0.88 (8.5%) | $0.91 | $0.75 | 310.90 K | $2.64 M |
| 05/01/2025 | $1.00 | $0.87 (-13.01%) | $1.20 | $0.86 | 1.82 M | $2.61 M |
| 04/30/2025 | $0.94 | $0.96 (2.66%) | $0.99 | $0.85 | 270.21 K | $2.88 M |
| 04/29/2025 | $0.92 | $0.93 (0.8%) | $0.95 | $0.90 | 50.37 K | $2.79 M |
| 04/28/2025 | $0.94 | $0.95 (0.64%) | $0.95 | $0.87 | 52.43 K | $2.84 M |
| 04/25/2025 | $0.93 | $0.92 (-1.4%) | $0.93 | $0.83 | 89.64 K | $2.75 M |
| 04/24/2025 | $0.85 | $0.90 (6.51%) | $0.93 | $0.80 | 113.24 K | $2.70 M |
| 04/23/2025 | $0.75 | $0.84 (11.87%) | $0.85 | $0.75 | 170.05 K | $2.52 M |
| 04/22/2025 | $0.73 | $0.72 (-1.23%) | $0.75 | $0.66 | 76.78 K | $2.16 M |
| 04/21/2025 | $0.69 | $0.71 (2.87%) | $0.73 | $0.65 | 70.90 K | $2.12 M |
| 04/17/2025 | $0.68 | $0.70 (1.98%) | $0.70 | $0.63 | 30.94 K | $2.09 M |
| 04/16/2025 | $0.64 | $0.66 (3.69%) | $0.70 | $0.62 | 92.50 K | $1.99 M |
| 04/15/2025 | $0.64 | $0.65 (1.72%) | $0.66 | $0.60 | 24.23 K | $1.95 M |
| 04/14/2025 | $0.66 | $0.63 (-5%) | $0.68 | $0.60 | 111.40 K | $1.88 M |
| 04/11/2025 | $0.63 | $0.66 (3.57%) | $0.69 | $0.59 | 498.65 K | $1.97 M |
| 04/10/2025 | $0.66 | $0.62 (-6.68%) | $0.67 | $0.60 | 33.61 K | $1.85 M |
| 04/09/2025 | $0.55 | $0.66 (19.46%) | $0.66 | $0.55 | 96.70 K | $1.97 M |
| 04/08/2025 | $0.57 | $0.59 (3.02%) | $0.63 | $0.57 | 29.00 K | $1.76 M |
| 04/07/2025 | $0.55 | $0.56 (1.84%) | $0.58 | $0.52 | 57.60 K | $1.68 M |
| 04/04/2025 | $0.60 | $0.59 (-1.18%) | $0.61 | $0.57 | 49.44 K | $1.78 M |
| 04/03/2025 | $0.66 | $0.61 (-8.44%) | $0.66 | $0.60 | 88.50 K | $1.83 M |
| 04/02/2025 | $0.69 | $0.66 (-4.35%) | $0.70 | $0.66 | 76.00 K | $1.98 M |
| 04/01/2025 | $0.73 | $0.68 (-7.24%) | $0.73 | $0.66 | 60.20 K | $2.04 M |
| 03/31/2025 | $0.76 | $0.68 (-10.75%) | $0.76 | $0.68 | 58.10 K | $2.04 M |
| 03/28/2025 | $0.80 | $0.75 (-5.37%) | $0.83 | $0.75 | 26.20 K | $2.26 M |
| 03/27/2025 | $0.82 | $0.80 (-1.78%) | $0.83 | $0.80 | 10.80 K | $2.40 M |
| 03/26/2025 | $0.82 | $0.80 (-1.84%) | $0.84 | $0.80 | 32.30 K | $2.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
