5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
-23.08%
3 MONTH PERFORMANCE
-4.60%
6 MONTH PERFORMANCE
+4.63%
YEAR-TO-DATE PERFORMANCE
+3.46%
1 YEAR PERFORMANCE
-3.95%
Peraso Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.90 | $0.90 (0.56%) | $0.92 | $0.88 | 181.12 K | $6.57 M |
| 02/17/2026 | $0.92 | $0.88 (-4.15%) | $0.92 | $0.87 | 218.77 K | $6.37 M |
| 02/13/2026 | $0.89 | $0.89 (0.11%) | $0.93 | $0.86 | 370.60 K | $6.47 M |
| 02/12/2026 | $0.89 | $0.88 (-0.67%) | $0.89 | $0.84 | 295.09 K | $6.38 M |
| 02/11/2026 | $0.88 | $0.87 (-1.47%) | $0.89 | $0.83 | 229.90 K | $6.31 M |
| 02/10/2026 | $0.88 | $0.88 (0.38%) | $0.90 | $0.86 | 183.01 K | $6.37 M |
| 02/09/2026 | $0.88 | $0.87 (-0.68%) | $0.88 | $0.83 | 191.90 K | $6.31 M |
| 02/06/2026 | $0.84 | $0.87 (3.82%) | $0.89 | $0.82 | 217.80 K | $6.31 M |
| 02/05/2026 | $0.82 | $0.85 (3.05%) | $0.86 | $0.78 | 366.30 K | $6.13 M |
| 02/04/2026 | $0.88 | $0.83 (-5.39%) | $0.89 | $0.81 | 441.03 K | $6.01 M |
| 02/03/2026 | $0.92 | $0.86 (-5.72%) | $0.92 | $0.85 | 440.21 K | $6.26 M |
| 02/02/2026 | $0.91 | $0.89 (-2.11%) | $0.91 | $0.87 | 342.00 K | $6.46 M |
| 01/30/2026 | $0.94 | $0.91 (-2.93%) | $0.96 | $0.89 | 395.84 K | $6.62 M |
| 01/29/2026 | $0.97 | $0.92 (-5.15%) | $0.98 | $0.89 | 516.10 K | $6.68 M |
| 01/28/2026 | $0.98 | $0.98 (-0.02%) | $1.01 | $0.96 | 370.35 K | $7.11 M |
| 01/27/2026 | $0.92 | $0.97 (5%) | $0.98 | $0.92 | 306.32 K | $7.01 M |
| 01/26/2026 | $1.03 | $0.93 (-9.92%) | $1.03 | $0.91 | 554.40 K | $6.73 M |
| 01/23/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.01 | 379.40 K | $7.40 M |
| 01/22/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.07 | 336.30 K | $7.84 M |
| 01/21/2026 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.05 | 1.09 M | $8.13 M |
| 01/20/2026 | $1.15 | $1.21 (5.22%) | $1.28 | $1.14 | 1.31 M | $8.78 M |
| 01/16/2026 | $1.03 | $1.17 (13.59%) | $1.21 | $1.01 | 1.59 M | $8.49 M |
| 01/15/2026 | $1.02 | $1.00 (-2.43%) | $1.03 | $0.98 | 445.45 K | $7.22 M |
| 01/14/2026 | $1.02 | $1.02 (0%) | $1.04 | $0.98 | 582.00 K | $7.40 M |
| 01/13/2026 | $0.96 | $1.01 (5.54%) | $1.02 | $0.94 | 400.00 K | $7.33 M |
| 01/12/2026 | $0.95 | $0.94 (-0.94%) | $0.97 | $0.93 | 276.11 K | $6.84 M |
| 01/09/2026 | $0.94 | $0.95 (0.72%) | $1.01 | $0.93 | 407.00 K | $6.90 M |
| 01/08/2026 | $0.94 | $0.93 (-0.66%) | $0.96 | $0.91 | 315.10 K | $6.75 M |
| 01/07/2026 | $0.96 | $0.94 (-2.4%) | $0.98 | $0.94 | 338.93 K | $6.80 M |
| 01/06/2026 | $1.00 | $1.00 (0.3%) | $1.00 | $0.97 | 334.30 K | $7.24 M |
| 01/05/2026 | $0.93 | $0.94 (1.68%) | $0.98 | $0.92 | 212.34 K | $6.85 M |
| 01/02/2026 | $0.89 | $0.90 (1.29%) | $0.93 | $0.87 | 277.74 K | $6.54 M |
| 12/31/2025 | $0.90 | $0.87 (-3.13%) | $0.90 | $0.85 | 351.01 K | $6.31 M |
| 12/30/2025 | $0.91 | $0.88 (-3.31%) | $0.92 | $0.87 | 295.12 K | $6.35 M |
| 12/29/2025 | $1.00 | $0.91 (-9.48%) | $1.01 | $0.91 | 487.30 K | $6.57 M |
| 12/26/2025 | $1.02 | $1.01 (-0.98%) | $1.06 | $0.96 | 851.72 K | $7.33 M |
| 12/24/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.94 | 93.70 K | $7.04 M |
| 12/23/2025 | $1.00 | $0.97 (-2.74%) | $1.00 | $0.95 | 172.30 K | $7.03 M |
| 12/22/2025 | $0.97 | $0.99 (2.32%) | $1.01 | $0.94 | 203.30 K | $7.20 M |
| 12/19/2025 | $0.92 | $0.93 (0.73%) | $0.94 | $0.90 | 171.78 K | $6.75 M |
| 12/18/2025 | $0.97 | $0.91 (-6.69%) | $0.97 | $0.90 | 193.84 K | $6.57 M |
| 12/17/2025 | $0.98 | $0.93 (-5.13%) | $1.04 | $0.90 | 170.84 K | $6.75 M |
| 12/16/2025 | $0.96 | $0.95 (-1.24%) | $0.96 | $0.92 | 212.10 K | $6.88 M |
| 12/15/2025 | $1.08 | $0.96 (-11.11%) | $1.08 | $0.94 | 250.30 K | $6.97 M |
| 12/12/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $0.98 | 213.20 K | $7.55 M |
| 12/11/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.05 | 836.20 K | $8.06 M |
| 12/10/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $0.97 | 283.54 K | $7.47 M |
| 12/09/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.98 | 295.10 K | $7.55 M |
| 12/08/2025 | $1.02 | $0.98 (-3.47%) | $1.03 | $0.92 | 293.43 K | $7.15 M |
| 12/05/2025 | $0.93 | $1.00 (7.53%) | $1.05 | $0.92 | 395.01 K | $7.26 M |
| 12/04/2025 | $0.95 | $0.95 (-0.51%) | $0.97 | $0.92 | 230.00 K | $6.86 M |
| 12/03/2025 | $0.91 | $0.96 (6.34%) | $0.96 | $0.86 | 136.00 K | $6.99 M |
| 12/02/2025 | $0.92 | $0.91 (-1.37%) | $0.93 | $0.88 | 153.22 K | $6.59 M |
| 12/01/2025 | $0.95 | $0.93 (-2.61%) | $0.96 | $0.91 | 173.20 K | $6.75 M |
| 11/28/2025 | $0.94 | $0.93 (-0.79%) | $0.94 | $0.91 | 100.60 K | $6.77 M |
| 11/26/2025 | $0.93 | $0.91 (-2.08%) | $0.93 | $0.89 | 204.63 K | $6.62 M |
| 11/25/2025 | $0.88 | $0.91 (3.85%) | $0.91 | $0.85 | 268.26 K | $6.60 M |
| 11/24/2025 | $0.87 | $0.88 (1.04%) | $0.88 | $0.84 | 249.81 K | $6.36 M |
| 11/21/2025 | $0.86 | $0.88 (2.12%) | $0.91 | $0.83 | 200.10 K | $6.39 M |
| 11/20/2025 | $0.96 | $0.88 (-7.73%) | $0.97 | $0.86 | 249.90 K | $6.41 M |
| 11/19/2025 | $0.91 | $0.92 (1.08%) | $0.96 | $0.90 | 127.44 K | $6.68 M |
| 11/18/2025 | $0.86 | $0.94 (9.7%) | $0.95 | $0.86 | 247.72 K | $6.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
