-
5 DAY PERFORMANCE
-47.87% -
1 MONTH PERFORMANCE
-41.67% -
3 MONTH PERFORMANCE
-24.62% -
6 MONTH PERFORMANCE
-30.00% -
YEAR-TO-DATE PERFORMANCE
-91.23% -
1 YEAR PERFORMANCE
-92.34%
Peraso Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.20 | $0.98 (-18.6%) | $1.33 | $0.92 | 640,364 | $2.41 M |
| 11/07/2024 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.05 | 216,765 | $2.71 M |
| 11/06/2024 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.13 | 185,430 | $2.74 M |
| 11/05/2024 | $1.59 | $1.22 (-23.27%) | $1.59 | $1.18 | 435,832 | $2.88 M |
| 11/04/2024 | $1.76 | $1.61 (-8.52%) | $1.83 | $1.54 | 328,700 | $3.80 M |
| 11/01/2024 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.62 | 2.12 M | $4.43 M |
| 10/31/2024 | $2.15 | $1.93 (-10.23%) | $2.18 | $1.85 | 142,403 | $4.55 M |
| 10/30/2024 | $1.96 | $2.05 (4.59%) | $2.11 | $1.90 | 100,300 | $4.83 M |
| 10/29/2024 | $2.07 | $1.97 (-4.83%) | $2.17 | $1.90 | 147,100 | $4.65 M |
| 10/28/2024 | $1.90 | $1.97 (3.68%) | $2.34 | $1.88 | 757,734 | $4.65 M |
| 10/25/2024 | $1.72 | $1.86 (8.14%) | $1.88 | $1.68 | 69,505 | $4.39 M |
| 10/24/2024 | $1.83 | $1.73 (-5.46%) | $1.84 | $1.67 | 185,844 | $4.08 M |
| 10/23/2024 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.78 | 58,911 | $4.36 M |
| 10/22/2024 | $1.73 | $1.77 (2.31%) | $1.79 | $1.68 | 30,600 | $4.17 M |
| 10/21/2024 | $1.82 | $1.76 (-3.3%) | $1.87 | $1.71 | 172,326 | $4.15 M |
| 10/18/2024 | $1.70 | $1.75 (2.94%) | $1.75 | $1.67 | 55,600 | $4.13 M |
| 10/17/2024 | $1.68 | $1.70 (1.19%) | $1.75 | $1.60 | 54,146 | $4.01 M |
| 10/16/2024 | $1.64 | $1.60 (-2.44%) | $1.65 | $1.52 | 68,157 | $3.77 M |
| 10/15/2024 | $1.67 | $1.56 (-6.59%) | $1.68 | $1.56 | 71,848 | $3.68 M |
| 10/14/2024 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.63 | 61,536 | $3.84 M |
| 10/11/2024 | $1.75 | $1.62 (-7.43%) | $1.80 | $1.60 | 77,131 | $3.82 M |
| 10/10/2024 | $1.81 | $1.75 (-3.31%) | $1.93 | $1.75 | 153,200 | $4.13 M |
| 10/09/2024 | $1.71 | $1.77 (3.51%) | $1.80 | $1.65 | 99,402 | $4.17 M |
| 10/08/2024 | $1.64 | $1.68 (2.44%) | $1.74 | $1.56 | 71,909 | $3.96 M |
| 10/07/2024 | $1.52 | $1.67 (9.87%) | $1.68 | $1.50 | 143,231 | $3.94 M |
| 10/04/2024 | $1.50 | $1.55 (3.33%) | $1.55 | $1.45 | 97,104 | $3.65 M |
| 10/03/2024 | $1.51 | $1.49 (-1.32%) | $1.55 | $1.38 | 47,400 | $3.51 M |
| 10/02/2024 | $1.37 | $1.47 (7.3%) | $1.49 | $1.37 | 24,358 | $3.47 M |
| 10/01/2024 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.36 | 20,800 | $3.32 M |
| 09/30/2024 | $1.37 | $1.39 (1.46%) | $1.42 | $1.36 | 41,837 | $3.28 M |
| 09/27/2024 | $1.35 | $1.37 (1.48%) | $1.40 | $1.34 | 28,419 | $3.23 M |
| 09/26/2024 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.35 | 24,812 | $3.25 M |
| 09/25/2024 | $1.40 | $1.44 (2.86%) | $1.47 | $1.17 | 131,106 | $3.40 M |
| 09/24/2024 | $1.55 | $1.40 (-9.68%) | $1.55 | $1.35 | 111,811 | $3.30 M |
| 09/23/2024 | $1.44 | $1.56 (8.33%) | $1.60 | $1.40 | 555,100 | $3.68 M |
| 09/20/2024 | $1.39 | $1.40 (0.72%) | $1.43 | $1.37 | 58,007 | $3.30 M |
| 09/19/2024 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.32 | 95,300 | $3.21 M |
| 09/18/2024 | $1.41 | $1.38 (-2.13%) | $1.48 | $1.34 | 104,300 | $3.25 M |
| 09/17/2024 | $1.40 | $1.38 (-1.43%) | $1.47 | $1.37 | 329,305 | $3.25 M |
| 09/16/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.33 | 9,810 | $3.32 M |
| 09/13/2024 | $1.30 | $1.35 (3.85%) | $1.42 | $1.29 | 16,900 | $3.18 M |
| 09/12/2024 | $1.33 | $1.37 (3.01%) | $1.39 | $1.29 | 13,534 | $3.23 M |
| 09/11/2024 | $1.29 | $1.34 (3.88%) | $1.35 | $1.27 | 13,400 | $3.16 M |
| 09/10/2024 | $1.27 | $1.26 (-0.79%) | $1.35 | $1.24 | 18,449 | $2.97 M |
| 09/09/2024 | $1.27 | $1.28 (0.79%) | $1.29 | $1.25 | 9,114 | $3.02 M |
| 09/06/2024 | $1.29 | $1.29 (0%) | $1.38 | $1.27 | 17,600 | $3.04 M |
| 09/05/2024 | $1.31 | $1.27 (-3.05%) | $1.34 | $1.27 | 11,607 | $2.99 M |
| 09/04/2024 | $1.27 | $1.29 (1.57%) | $1.36 | $1.26 | 15,610 | $3.04 M |
| 09/03/2024 | $1.39 | $1.24 (-10.79%) | $1.39 | $1.24 | 40,500 | $2.92 M |
| 08/30/2024 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 12,200 | $3.28 M |
| 08/29/2024 | $1.36 | $1.36 (0%) | $1.37 | $1.32 | 30,800 | $3.21 M |
| 08/28/2024 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.35 | 12,119 | $3.21 M |
| 08/27/2024 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.35 | 7,815 | $3.28 M |
| 08/26/2024 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.39 | 13,548 | $3.28 M |
| 08/23/2024 | $1.37 | $1.45 (5.84%) | $1.49 | $1.35 | 23,964 | $3.42 M |
| 08/22/2024 | $1.36 | $1.36 (0%) | $1.43 | $1.36 | 6,200 | $3.21 M |
| 08/21/2024 | $1.30 | $1.35 (3.85%) | $1.39 | $1.30 | 18,903 | $3.18 M |
| 08/20/2024 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.35 | 5,900 | $3.18 M |
| 08/19/2024 | $1.45 | $1.47 (1.38%) | $1.47 | $1.36 | 24,021 | $3.47 M |
| 08/16/2024 | $1.40 | $1.34 (-4.29%) | $1.43 | $1.31 | 35,273 | $3.16 M |
| 08/15/2024 | $1.35 | $1.38 (2.22%) | $1.40 | $1.33 | 36,740 | $3.25 M |
| 08/14/2024 | $1.32 | $1.35 (2.27%) | $1.39 | $1.32 | 17,400 | $3.18 M |
| 08/13/2024 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.30 | 50,215 | $3.16 M |
| 08/12/2024 | $1.27 | $1.50 (18.11%) | $1.51 | $1.23 | 84,828 | $3.54 M |
| 08/09/2024 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.19 | 28,644 | $2.35 M |
| 08/08/2024 | $1.28 | $1.30 (1.56%) | $1.36 | $1.20 | 51,801 | $2.48 M |