• SPX
  • $5,763.70
  • 0.89 %
  • $51.01
  • DJI
  • $42,128.50
  • 0.8 %
  • $333.90
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,176.09
  • -0.1 %
  • -$8.15
  • IXIC
  • $18,382.15
  • 1.11 %
  • $202.17
ProQR Therapeutics N.V. (PRQR) Charts

ProQR Therapeutics N.V. (PRQR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.68

$0.05

(1.49%)

Day's range
$3.49
Day's range
$3.75
  • 5 DAY PERFORMANCE

    +5.14%
  • 1 MONTH PERFORMANCE

    +88.72%
  • 3 MONTH PERFORMANCE

    +93.68%
  • 6 MONTH PERFORMANCE

    +83.08%
  • YEAR-TO-DATE PERFORMANCE

    +85.86%
  • 1 YEAR PERFORMANCE

    +204.13%

ProQR Therapeutics N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $3.70 $3.68   (-0.68%) $3.75 $3.49 103,777
11/04/2024 $3.79 $3.63   (-4.22%) $3.80 $3.46 473,053 $296.45 M
11/01/2024 $3.49 $3.73   (6.88%) $3.75 $3.45 323,934 $304.61 M
10/31/2024 $3.63 $3.50   (-3.58%) $3.67 $3.40 443,344 $285.83 M
10/30/2024 $3.45 $3.66   (6.09%) $3.80 $3.37 865,049 $298.90 M
10/29/2024 $3.70 $3.45   (-6.76%) $3.85 $3.45 1.39 M $281.75 M
10/28/2024 $3.46 $3.31   (-4.34%) $3.49 $3.30 344,098 $270.31 M
10/25/2024 $3.49 $3.46   (-0.86%) $3.53 $3.41 482,800 $282.56 M
10/24/2024 $3.52 $3.45   (-1.99%) $3.55 $3.35 805,974 $281.75 M
10/23/2024 $3.71 $3.49   (-5.93%) $3.83 $3.16 5.11 M $285.01 M
10/22/2024 $4.05 $3.78   (-6.67%) $4.05 $3.58 1.07 M $308.70 M
10/21/2024 $4.25 $4.05   (-4.71%) $4.38 $3.95 1.20 M $330.75 M
10/18/2024 $4.48 $4.33   (-3.35%) $4.56 $4.04 2.15 M $353.61 M
10/17/2024 $3.44 $4.49   (30.52%) $4.62 $3.32 7.56 M $366.68 M
10/16/2024 $2.23 $4.02   (80.27%) $4.13 $2.04 52.19 M $328.30 M
10/15/2024 $1.83 $1.81   (-1.09%) $1.90 $1.77 54,600 $147.81 M
10/14/2024 $1.85 $1.81   (-2.16%) $1.88 $1.77 83,415 $147.81 M
10/11/2024 $1.86 $1.85   (-0.54%) $1.90 $1.84 51,511 $151.08 M
10/10/2024 $1.87 $1.88   (0.53%) $1.90 $1.83 83,141 $153.53 M
10/09/2024 $1.85 $1.87   (1.08%) $1.89 $1.83 58,400 $152.71 M
10/08/2024 $1.96 $1.87   (-4.59%) $1.98 $1.84 91,000 $152.71 M
10/07/2024 $1.89 $1.95   (3.17%) $1.98 $1.87 105,052 $159.25 M
10/04/2024 $1.85 $1.95   (5.41%) $1.99 $1.82 140,700 $159.25 M
10/03/2024 $1.85 $1.82   (-1.62%) $2.06 $1.80 541,110 $148.63 M
10/02/2024 $1.83 $1.88   (2.73%) $1.93 $1.74 643,607 $153.53 M
10/01/2024 $1.80 $1.76   (-2.22%) $1.85 $1.76 141,324 $143.73 M
09/30/2024 $1.83 $1.82   (-0.55%) $1.94 $1.81 72,983 $148.63 M
09/27/2024 $1.78 $1.83   (2.81%) $1.90 $1.78 79,900 $149.45 M
09/26/2024 $1.79 $1.78   (-0.56%) $1.93 $1.76 124,032 $145.36 M
09/25/2024 $1.69 $1.80   (6.51%) $2.05 $1.69 569,000 $147.00 M
09/24/2024 $1.70 $1.68   (-1.18%) $1.72 $1.65 88,883 $137.20 M
09/23/2024 $1.81 $1.68   (-7.18%) $1.81 $1.67 105,800 $137.20 M
09/20/2024 $1.74 $1.73   (-0.57%) $1.81 $1.71 86,700 $141.28 M
09/19/2024 $1.80 $1.78   (-1.11%) $1.82 $1.76 70,000 $145.36 M
09/18/2024 $1.81 $1.80   (-0.55%) $1.85 $1.70 158,700 $147.00 M
09/17/2024 $1.84 $1.83   (-0.54%) $1.91 $1.80 102,747 $149.45 M
09/16/2024 $1.86 $1.83   (-1.61%) $1.88 $1.80 62,600 $149.45 M
09/13/2024 $1.86 $1.85   (-0.54%) $1.90 $1.84 32,300 $151.08 M
09/12/2024 $1.84 $1.85   (0.54%) $1.89 $1.83 44,800 $151.08 M
09/11/2024 $1.82 $1.85   (1.65%) $1.88 $1.82 54,648 $151.08 M
09/10/2024 $1.82 $1.84   (1.1%) $1.90 $1.82 56,049 $150.26 M
09/09/2024 $1.85 $1.84   (-0.54%) $1.90 $1.82 75,637 $150.26 M
09/06/2024 $1.90 $1.86   (-2.11%) $2.00 $1.84 85,700 $151.90 M
09/05/2024 $1.89 $1.89   (0%) $1.93 $1.87 55,947 $154.35 M
09/04/2024 $1.90 $1.90   (0%) $1.95 $1.87 90,009 $155.16 M
09/03/2024 $2.04 $1.92   (-5.88%) $2.04 $1.90 72,007 $156.80 M
08/30/2024 $2.00 $2.02   (1%) $2.06 $1.98 163,816 $164.96 M
08/29/2024 $2.00 $1.99   (-0.5%) $2.02 $1.97 40,701 $162.51 M
08/28/2024 $2.02 $1.98   (-1.98%) $2.06 $1.95 47,109 $161.70 M
08/27/2024 $2.02 $2.00   (-0.99%) $2.06 $1.99 110,930 $163.33 M
08/26/2024 $2.15 $2.06   (-4.19%) $2.15 $2.03 133,816 $168.23 M
08/23/2024 $2.13 $2.14   (0.47%) $2.19 $2.02 129,200 $174.76 M
08/22/2024 $2.10 $2.12   (0.95%) $2.19 $2.02 139,892 $173.13 M
08/21/2024 $2.12 $2.10   (-0.94%) $2.18 $2.02 194,600 $171.50 M
08/20/2024 $2.00 $2.10   (5%) $2.19 $1.99 207,204 $171.50 M
08/19/2024 $2.00 $2.08   (4%) $2.20 $1.98 210,141 $169.86 M
08/16/2024 $2.07 $2.20   (6.28%) $2.26 $2.07 181,000 $179.66 M
08/15/2024 $2.29 $2.23   (-2.62%) $2.35 $2.18 243,700 $182.11 M
08/14/2024 $2.01 $2.24   (11.44%) $2.32 $1.99 407,524 $182.93 M
08/13/2024 $1.97 $2.01   (2.03%) $2.05 $1.94 211,308 $164.15 M
08/12/2024 $1.99 $2.00   (0.5%) $2.04 $1.94 88,106 $163.33 M
08/09/2024 $2.00 $2.00   (0%) $2.00 $1.99 118,400 $163.33 M
08/08/2024 $1.89 $2.06   (8.99%) $2.07 $1.87 191,200 $168.23 M
08/07/2024 $1.87 $1.83   (-2.14%) $1.92 $1.80 44,306 $149.45 M
08/06/2024 $1.88 $1.86   (-1.06%) $1.93 $1.81 34,941 $151.72 M
08/05/2024 $1.80 $1.90   (5.56%) $1.91 $1.75 338,622 $154.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.