ProQR Therapeutics N.V. (PRQR) Charts

$2.56

south_east
-$0.02 (-0.78%)
Day's range
$2.5
Day's range
$2.66

5 DAY PERFORMANCE

+5.79%

1 MONTH PERFORMANCE

+14.29%

3 MONTH PERFORMANCE

-29.28%

6 MONTH PERFORMANCE

+20.75%

YEAR-TO-DATE PERFORMANCE

-3.40%

1 YEAR PERFORMANCE

+26.11%

ProQR Therapeutics N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.55 $2.56 (0.39%) $2.66 $2.50 164,676 $209.06 M
02/20/2025 $2.63 $2.58 (-1.9%) $2.67 $2.47 199,911 $210.70 M
02/19/2025 $2.56 $2.65 (3.52%) $2.65 $2.52 252,800 $216.41 M
02/18/2025 $2.42 $2.58 (6.61%) $2.63 $2.40 228,832 $210.70 M
02/14/2025 $2.26 $2.42 (7.08%) $2.44 $2.26 130,688 $197.63 M
02/13/2025 $2.22 $2.27 (2.25%) $2.29 $2.21 145,265 $185.38 M
02/12/2025 $2.25 $2.24 (-0.44%) $2.31 $2.18 309,300 $182.93 M
02/11/2025 $2.10 $2.19 (4.29%) $2.21 $2.00 308,944 $178.85 M
02/10/2025 $2.23 $2.12 (-4.93%) $2.23 $2.11 315,353 $173.13 M
02/07/2025 $2.38 $2.25 (-5.46%) $2.43 $2.24 232,343 $183.75 M
02/06/2025 $2.40 $2.40 (0%) $2.54 $2.35 407,800 $196.00 M
02/05/2025 $2.20 $2.40 (9.09%) $2.41 $2.17 236,185 $196.00 M
02/04/2025 $2.26 $2.20 (-2.65%) $2.34 $2.13 304,300 $179.66 M
02/03/2025 $2.07 $2.25 (8.7%) $2.28 $2.04 342,115 $183.75 M
01/31/2025 $2.14 $2.12 (-0.93%) $2.21 $2.02 260,607 $173.13 M
01/30/2025 $1.99 $2.15 (8.04%) $2.19 $1.99 692,836 $175.58 M
01/29/2025 $2.09 $1.99 (-4.78%) $2.09 $1.95 376,760 $162.51 M
01/28/2025 $2.08 $2.05 (-1.44%) $2.11 $2.04 234,834 $167.41 M
01/27/2025 $2.18 $2.11 (-3.21%) $2.18 $2.08 284,585 $172.31 M
01/24/2025 $2.19 $2.16 (-1.37%) $2.22 $2.13 304,604 $176.40 M
01/23/2025 $2.26 $2.17 (-3.98%) $2.26 $2.15 364,230 $177.21 M
01/22/2025 $2.23 $2.24 (0.45%) $2.37 $2.15 423,600 $182.93 M
01/21/2025 $2.43 $2.23 (-8.23%) $2.46 $2.21 754,800 $182.11 M
01/17/2025 $2.31 $2.37 (2.6%) $2.43 $2.26 332,900 $193.55 M
01/16/2025 $2.32 $2.30 (-0.86%) $2.34 $2.18 274,200 $187.83 M
01/15/2025 $2.32 $2.29 (-1.29%) $2.49 $2.26 227,806 $187.01 M
01/14/2025 $2.30 $2.26 (-1.74%) $2.34 $2.19 357,500 $184.56 M
01/13/2025 $2.46 $2.27 (-7.72%) $2.46 $2.18 594,200 $185.38 M
01/10/2025 $2.59 $2.42 (-6.56%) $2.68 $2.40 346,939 $197.63 M
01/08/2025 $2.57 $2.62 (1.95%) $2.67 $2.45 439,000 $213.96 M
01/07/2025 $2.59 $2.65 (2.32%) $2.70 $2.57 197,300 $216.41 M
01/06/2025 $2.75 $2.62 (-4.73%) $2.78 $2.61 226,805 $213.96 M
01/03/2025 $2.75 $2.76 (0.36%) $2.82 $2.66 180,643 $225.40 M
01/02/2025 $2.68 $2.74 (2.24%) $2.80 $2.62 215,300 $223.76 M
12/31/2024 $2.65 $2.65 (0%) $2.82 $2.59 239,218 $216.41 M
12/30/2024 $2.78 $2.65 (-4.68%) $2.78 $2.55 590,300 $216.41 M
12/27/2024 $2.66 $2.79 (4.89%) $2.81 $2.65 288,702 $227.85 M
12/26/2024 $2.66 $2.68 (0.75%) $2.73 $2.63 196,200 $218.86 M
12/24/2024 $2.68 $2.67 (-0.37%) $2.83 $2.62 72,600 $218.05 M
12/23/2024 $2.65 $2.67 (0.75%) $2.70 $2.52 198,418 $218.05 M
12/20/2024 $2.59 $2.63 (1.54%) $2.71 $2.48 718,800 $214.78 M
12/19/2024 $2.70 $2.59 (-4.07%) $2.70 $2.48 613,423 $211.51 M
12/18/2024 $2.89 $2.57 (-11.07%) $2.95 $2.52 496,600 $209.88 M
12/17/2024 $2.46 $2.94 (19.51%) $2.95 $2.40 916,893 $240.10 M
12/16/2024 $2.73 $2.47 (-9.52%) $2.81 $2.27 2.93 M $201.71 M
12/13/2024 $3.27 $2.83 (-13.46%) $3.27 $2.82 759,070 $231.11 M
12/12/2024 $3.40 $3.29 (-3.24%) $3.46 $3.23 554,500 $268.68 M
12/11/2024 $3.45 $3.38 (-2.03%) $3.45 $3.30 888,400 $276.03 M
12/10/2024 $3.44 $3.31 (-3.78%) $3.52 $3.26 554,869 $270.31 M
12/09/2024 $3.61 $3.45 (-4.43%) $3.71 $3.41 249,204 $281.75 M
12/06/2024 $3.54 $3.56 (0.56%) $3.63 $3.52 362,902 $290.73 M
12/05/2024 $3.50 $3.54 (1.14%) $3.67 $3.45 530,000 $289.10 M
12/04/2024 $3.63 $3.47 (-4.41%) $3.63 $3.45 468,165 $283.38 M
12/03/2024 $3.55 $3.67 (3.38%) $3.70 $3.46 393,307 $299.71 M
12/02/2024 $3.81 $3.73 (-2.1%) $3.92 $3.71 295,700 $304.61 M
11/29/2024 $3.68 $3.84 (4.35%) $3.97 $3.68 403,700 $313.60 M
11/27/2024 $3.46 $3.67 (6.07%) $3.73 $3.41 416,651 $299.71 M
11/26/2024 $3.54 $3.44 (-2.82%) $3.54 $3.37 280,517 $280.93 M
11/25/2024 $3.66 $3.54 (-3.28%) $3.66 $3.54 274,800 $289.10 M
11/22/2024 $3.60 $3.62 (0.56%) $3.68 $3.57 390,100 $295.63 M