5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
-12.61%
3 MONTH PERFORMANCE
-12.97%
6 MONTH PERFORMANCE
+14.92%
YEAR-TO-DATE PERFORMANCE
-21.51%
1 YEAR PERFORMANCE
-40.06%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.01 | $2.08 (3.23%) | $2.09 | $1.96 | 716.63 K | $218.59 M |
| 12/03/2025 | $1.97 | $2.01 (2.03%) | $2.02 | $1.91 | 659.10 K | $211.74 M |
| 12/02/2025 | $2.16 | $1.95 (-9.72%) | $2.16 | $1.93 | 612.60 K | $205.42 M |
| 12/01/2025 | $2.30 | $2.12 (-7.83%) | $2.36 | $2.12 | 278.35 K | $223.33 M |
| 11/28/2025 | $2.38 | $2.34 (-1.68%) | $2.39 | $2.26 | 205.85 K | $246.50 M |
| 11/26/2025 | $2.17 | $2.36 (8.76%) | $2.40 | $2.10 | 687.30 K | $248.61 M |
| 11/25/2025 | $2.24 | $2.15 (-4.02%) | $2.27 | $2.11 | 365.21 K | $226.49 M |
| 11/24/2025 | $2.06 | $2.20 (6.8%) | $2.30 | $2.06 | 289.60 K | $231.76 M |
| 11/21/2025 | $2.07 | $2.06 (-0.48%) | $2.08 | $1.97 | 175.35 K | $217.01 M |
| 11/20/2025 | $2.08 | $2.06 (-0.96%) | $2.19 | $2.00 | 450.60 K | $217.01 M |
| 11/19/2025 | $2.12 | $2.03 (-4.25%) | $2.12 | $2.02 | 146.41 K | $213.85 M |
| 11/18/2025 | $2.05 | $2.08 (1.46%) | $2.16 | $1.99 | 330.10 K | $219.12 M |
| 11/17/2025 | $2.17 | $2.05 (-5.53%) | $2.22 | $2.02 | 300.14 K | $215.95 M |
| 11/14/2025 | $2.12 | $2.17 (2.36%) | $2.26 | $2.08 | 302.04 K | $228.60 M |
| 11/13/2025 | $2.15 | $2.16 (0.47%) | $2.21 | $2.08 | 281.17 K | $227.54 M |
| 11/12/2025 | $2.19 | $2.16 (-1.37%) | $2.27 | $2.11 | 294.74 K | $227.54 M |
| 11/11/2025 | $2.16 | $2.16 (0%) | $2.20 | $2.10 | 229.23 K | $227.54 M |
| 11/10/2025 | $2.26 | $2.16 (-4.42%) | $2.30 | $2.09 | 280.27 K | $227.54 M |
| 11/07/2025 | $2.15 | $2.22 (3.26%) | $2.22 | $1.97 | 526.70 K | $233.86 M |
| 11/06/2025 | $2.31 | $2.21 (-4.33%) | $2.36 | $2.20 | 210.93 K | $232.81 M |
| 11/05/2025 | $2.38 | $2.38 (0%) | $2.51 | $2.25 | 270.23 K | $250.72 M |
| 11/04/2025 | $2.50 | $2.38 (-4.8%) | $2.65 | $2.37 | 315.40 K | $250.72 M |
| 11/03/2025 | $2.76 | $2.59 (-6.16%) | $2.81 | $2.48 | 504.00 K | $272.84 M |
| 10/31/2025 | $2.72 | $2.75 (1.1%) | $2.76 | $2.65 | 803.80 K | $289.70 M |
| 10/30/2025 | $2.65 | $2.72 (2.64%) | $2.79 | $2.65 | 298.42 K | $286.54 M |
| 10/29/2025 | $2.84 | $2.65 (-6.69%) | $2.84 | $2.60 | 455.62 K | $279.16 M |
| 10/28/2025 | $2.85 | $2.85 (0%) | $3.00 | $2.76 | 419.12 K | $300.23 M |
| 10/27/2025 | $2.91 | $2.86 (-1.72%) | $2.96 | $2.75 | 326.10 K | $301.28 M |
| 10/24/2025 | $2.86 | $2.91 (1.75%) | $2.99 | $2.75 | 394.20 K | $306.55 M |
| 10/23/2025 | $2.73 | $2.82 (3.3%) | $2.93 | $2.73 | 228.35 K | $297.07 M |
| 10/22/2025 | $2.92 | $2.72 (-6.85%) | $2.95 | $2.71 | 445.83 K | $286.54 M |
| 10/21/2025 | $3.10 | $2.95 (-4.84%) | $3.10 | $2.87 | 567.70 K | $310.76 M |
| 10/20/2025 | $2.84 | $3.05 (7.39%) | $3.05 | $2.79 | 1.09 M | $321.30 M |
| 10/17/2025 | $2.91 | $2.78 (-4.47%) | $3.02 | $2.60 | 1.12 M | $292.86 M |
| 10/16/2025 | $2.71 | $2.80 (3.32%) | $3.00 | $2.61 | 1.43 M | $294.96 M |
| 10/15/2025 | $2.49 | $2.71 (8.84%) | $2.74 | $2.43 | 2.14 M | $285.48 M |
| 10/14/2025 | $2.29 | $2.46 (7.42%) | $2.49 | $2.20 | 332.15 K | $259.15 M |
| 10/13/2025 | $2.47 | $2.29 (-7.29%) | $2.47 | $2.28 | 350.80 K | $241.24 M |
| 10/10/2025 | $2.51 | $2.41 (-3.98%) | $2.56 | $2.38 | 312.60 K | $253.88 M |
| 10/09/2025 | $2.37 | $2.50 (5.49%) | $2.58 | $2.35 | 1.09 M | $263.36 M |
| 10/08/2025 | $2.30 | $2.36 (2.61%) | $2.39 | $2.25 | 395.00 K | $248.61 M |
| 10/07/2025 | $2.36 | $2.27 (-3.81%) | $2.42 | $2.25 | 355.12 K | $239.13 M |
| 10/06/2025 | $2.46 | $2.36 (-4.07%) | $2.54 | $2.35 | 437.89 K | $248.61 M |
| 10/03/2025 | $2.27 | $2.45 (7.93%) | $2.46 | $2.27 | 271.00 K | $258.09 M |
| 10/02/2025 | $2.16 | $2.25 (4.17%) | $2.26 | $2.14 | 575.49 K | $237.02 M |
| 10/01/2025 | $2.15 | $2.16 (0.47%) | $2.23 | $2.13 | 712.46 K | $227.54 M |
| 09/30/2025 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.08 | 342.60 K | $224.38 M |
| 09/29/2025 | $2.13 | $2.19 (2.82%) | $2.19 | $2.10 | 417.69 K | $230.70 M |
| 09/26/2025 | $2.08 | $2.11 (1.44%) | $2.11 | $1.96 | 521.70 K | $222.28 M |
| 09/25/2025 | $2.08 | $2.07 (-0.48%) | $2.12 | $1.90 | 812.50 K | $218.06 M |
| 09/24/2025 | $2.16 | $2.10 (-2.78%) | $2.18 | $2.09 | 376.50 K | $221.22 M |
| 09/23/2025 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.11 | 315.04 K | $227.54 M |
| 09/22/2025 | $2.10 | $2.16 (2.86%) | $2.17 | $2.01 | 227.31 K | $227.54 M |
| 09/19/2025 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.10 | 134.40 K | $221.22 M |
| 09/18/2025 | $2.08 | $2.19 (5.29%) | $2.19 | $2.03 | 380.72 K | $230.70 M |
| 09/17/2025 | $2.01 | $2.06 (2.49%) | $2.10 | $1.99 | 327.12 K | $217.01 M |
| 09/16/2025 | $1.96 | $1.99 (1.53%) | $2.00 | $1.91 | 279.60 K | $209.63 M |
| 09/15/2025 | $2.19 | $1.99 (-9.13%) | $2.19 | $1.96 | 438.82 K | $209.63 M |
| 09/12/2025 | $2.16 | $2.19 (1.39%) | $2.22 | $2.04 | 472.35 K | $230.70 M |
| 09/11/2025 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.10 | 403.70 K | $230.70 M |
| 09/10/2025 | $2.31 | $2.25 (-2.6%) | $2.32 | $2.17 | 260.70 K | $237.02 M |
| 09/09/2025 | $2.29 | $2.33 (1.75%) | $2.34 | $2.26 | 377.81 K | $245.45 M |
| 09/08/2025 | $2.48 | $2.33 (-6.05%) | $2.48 | $2.21 | 432.26 K | $245.45 M |
| 09/05/2025 | $2.43 | $2.45 (0.82%) | $2.50 | $2.36 | 374.45 K | $258.09 M |
| 09/04/2025 | $2.45 | $2.39 (-2.45%) | $2.49 | $2.28 | 300.00 K | $251.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
