5 DAY PERFORMANCE
-7.43%
1 MONTH PERFORMANCE
-20.59%
3 MONTH PERFORMANCE
-38.87%
6 MONTH PERFORMANCE
-26.03%
YEAR-TO-DATE PERFORMANCE
-19.80%
1 YEAR PERFORMANCE
-18.59%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.67 | $1.62 (-2.99%) | $1.69 | $1.61 | 692.10 K | $170.66 M |
| 01/27/2026 | $1.71 | $1.68 (-1.75%) | $1.74 | $1.66 | 520.41 K | $176.98 M |
| 01/26/2026 | $1.76 | $1.69 (-3.98%) | $1.78 | $1.68 | 299.54 K | $178.03 M |
| 01/23/2026 | $1.71 | $1.75 (2.34%) | $1.80 | $1.68 | 508.61 K | $184.36 M |
| 01/22/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.64 | 328.32 K | $180.14 M |
| 01/21/2026 | $1.70 | $1.64 (-3.53%) | $1.71 | $1.58 | 401.21 K | $172.77 M |
| 01/20/2026 | $1.65 | $1.68 (1.82%) | $1.74 | $1.61 | 282.83 K | $176.98 M |
| 01/16/2026 | $1.60 | $1.65 (3.12%) | $1.74 | $1.60 | 605.33 K | $173.82 M |
| 01/15/2026 | $1.65 | $1.58 (-4.24%) | $1.69 | $1.58 | 487.31 K | $166.45 M |
| 01/14/2026 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.64 | 611.97 K | $172.77 M |
| 01/13/2026 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.61 | 591.91 K | $172.77 M |
| 01/12/2026 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.63 | 662.81 K | $176.98 M |
| 01/09/2026 | $2.10 | $1.77 (-15.71%) | $2.12 | $1.74 | 1.32 M | $186.46 M |
| 01/08/2026 | $2.12 | $2.10 (-0.94%) | $2.19 | $2.07 | 660.52 K | $221.23 M |
| 01/07/2026 | $2.07 | $2.16 (4.35%) | $2.28 | $2.05 | 737.80 K | $227.55 M |
| 01/06/2026 | $2.03 | $2.08 (2.46%) | $2.11 | $2.01 | 278.53 K | $219.12 M |
| 01/05/2026 | $2.04 | $2.04 (0%) | $2.08 | $1.92 | 412.80 K | $214.91 M |
| 01/02/2026 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.97 | 209.80 K | $209.63 M |
| 12/31/2025 | $2.00 | $2.02 (1%) | $2.08 | $1.97 | 319.92 K | $212.79 M |
| 12/30/2025 | $2.05 | $2.00 (-2.44%) | $2.09 | $1.91 | 856.79 K | $210.69 M |
| 12/29/2025 | $2.17 | $2.04 (-5.99%) | $2.27 | $2.02 | 684.55 K | $214.90 M |
| 12/26/2025 | $2.18 | $2.17 (-0.46%) | $2.31 | $2.17 | 590.20 K | $228.60 M |
| 12/24/2025 | $2.18 | $2.17 (-0.46%) | $2.21 | $2.15 | 144.81 K | $228.60 M |
| 12/23/2025 | $2.14 | $2.21 (3.27%) | $2.25 | $2.12 | 445.51 K | $232.81 M |
| 12/22/2025 | $2.20 | $2.14 (-2.73%) | $2.23 | $2.08 | 586.54 K | $225.44 M |
| 12/19/2025 | $2.08 | $2.21 (6.25%) | $2.25 | $2.03 | 797.90 K | $232.81 M |
| 12/18/2025 | $2.15 | $2.10 (-2.33%) | $2.19 | $2.08 | 407.14 K | $221.22 M |
| 12/17/2025 | $2.27 | $2.14 (-5.73%) | $2.33 | $2.12 | 552.56 K | $225.44 M |
| 12/16/2025 | $2.45 | $2.27 (-7.35%) | $2.49 | $2.25 | 399.24 K | $239.13 M |
| 12/15/2025 | $2.35 | $2.45 (4.26%) | $2.48 | $2.30 | 615.04 K | $258.09 M |
| 12/12/2025 | $2.36 | $2.33 (-1.27%) | $2.43 | $2.30 | 821.44 K | $245.45 M |
| 12/11/2025 | $2.23 | $2.36 (5.83%) | $2.38 | $2.15 | 1.07 M | $248.61 M |
| 12/10/2025 | $2.34 | $2.23 (-4.7%) | $2.37 | $2.22 | 544.51 K | $234.92 M |
| 12/09/2025 | $2.13 | $2.32 (8.92%) | $2.42 | $2.12 | 863.52 K | $244.40 M |
| 12/08/2025 | $2.14 | $2.12 (-0.93%) | $2.25 | $2.11 | 1.14 M | $223.33 M |
| 12/05/2025 | $2.11 | $2.09 (-0.95%) | $2.12 | $2.01 | 687.34 K | $220.17 M |
| 12/04/2025 | $2.00 | $2.12 (6%) | $2.15 | $1.96 | 1.27 M | $223.33 M |
| 12/03/2025 | $1.97 | $2.01 (2.03%) | $2.02 | $1.91 | 659.10 K | $211.74 M |
| 12/02/2025 | $2.16 | $1.95 (-9.72%) | $2.16 | $1.93 | 612.60 K | $205.42 M |
| 12/01/2025 | $2.30 | $2.12 (-7.83%) | $2.36 | $2.12 | 278.35 K | $223.33 M |
| 11/28/2025 | $2.38 | $2.34 (-1.68%) | $2.39 | $2.26 | 205.85 K | $246.50 M |
| 11/26/2025 | $2.17 | $2.36 (8.76%) | $2.40 | $2.10 | 687.30 K | $248.61 M |
| 11/25/2025 | $2.24 | $2.15 (-4.02%) | $2.27 | $2.11 | 365.21 K | $226.49 M |
| 11/24/2025 | $2.06 | $2.20 (6.8%) | $2.30 | $2.06 | 289.60 K | $231.76 M |
| 11/21/2025 | $2.07 | $2.06 (-0.48%) | $2.08 | $1.97 | 175.35 K | $217.01 M |
| 11/20/2025 | $2.08 | $2.06 (-0.96%) | $2.19 | $2.00 | 450.60 K | $217.01 M |
| 11/19/2025 | $2.12 | $2.03 (-4.25%) | $2.12 | $2.02 | 146.41 K | $213.85 M |
| 11/18/2025 | $2.05 | $2.08 (1.46%) | $2.16 | $1.99 | 330.10 K | $219.12 M |
| 11/17/2025 | $2.17 | $2.05 (-5.53%) | $2.22 | $2.02 | 300.14 K | $215.95 M |
| 11/14/2025 | $2.12 | $2.17 (2.36%) | $2.26 | $2.08 | 302.04 K | $228.60 M |
| 11/13/2025 | $2.15 | $2.16 (0.47%) | $2.21 | $2.08 | 281.17 K | $227.54 M |
| 11/12/2025 | $2.19 | $2.16 (-1.37%) | $2.27 | $2.11 | 294.74 K | $227.54 M |
| 11/11/2025 | $2.16 | $2.16 (0%) | $2.20 | $2.10 | 229.23 K | $227.54 M |
| 11/10/2025 | $2.26 | $2.16 (-4.42%) | $2.30 | $2.09 | 280.27 K | $227.54 M |
| 11/07/2025 | $2.15 | $2.22 (3.26%) | $2.22 | $1.97 | 526.70 K | $233.86 M |
| 11/06/2025 | $2.31 | $2.21 (-4.33%) | $2.36 | $2.20 | 210.93 K | $232.81 M |
| 11/05/2025 | $2.38 | $2.38 (0%) | $2.51 | $2.25 | 270.23 K | $250.72 M |
| 11/04/2025 | $2.50 | $2.38 (-4.8%) | $2.65 | $2.37 | 315.40 K | $250.72 M |
| 11/03/2025 | $2.76 | $2.59 (-6.16%) | $2.81 | $2.48 | 504.00 K | $272.84 M |
| 10/31/2025 | $2.72 | $2.75 (1.1%) | $2.76 | $2.65 | 803.80 K | $289.70 M |
| 10/30/2025 | $2.65 | $2.72 (2.64%) | $2.79 | $2.65 | 298.42 K | $286.54 M |
| 10/29/2025 | $2.84 | $2.65 (-6.69%) | $2.84 | $2.60 | 455.62 K | $279.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
