-
5 DAY PERFORMANCE
+7.69% -
1 MONTH PERFORMANCE
+3.70% -
3 MONTH PERFORMANCE
+15.29% -
6 MONTH PERFORMANCE
-11.31% -
YEAR-TO-DATE PERFORMANCE
-1.01% -
1 YEAR PERFORMANCE
+50.77%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.85 | $1.95 (5.41%) | $1.99 | $1.82 | 140,700 | $160.06 M |
| 10/03/2024 | $1.85 | $1.82 (-1.62%) | $2.06 | $1.80 | 541,110 | $148.63 M |
| 10/02/2024 | $1.83 | $1.88 (2.73%) | $1.93 | $1.74 | 643,607 | $153.53 M |
| 10/01/2024 | $1.80 | $1.76 (-2.22%) | $1.85 | $1.76 | 141,324 | $143.73 M |
| 09/30/2024 | $1.83 | $1.82 (-0.55%) | $1.94 | $1.81 | 72,983 | $148.63 M |
| 09/27/2024 | $1.78 | $1.83 (2.81%) | $1.90 | $1.78 | 79,900 | $149.45 M |
| 09/26/2024 | $1.79 | $1.78 (-0.56%) | $1.93 | $1.76 | 124,032 | $145.36 M |
| 09/25/2024 | $1.69 | $1.80 (6.51%) | $2.05 | $1.69 | 569,000 | $147.00 M |
| 09/24/2024 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.65 | 88,883 | $137.20 M |
| 09/23/2024 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.67 | 105,800 | $137.20 M |
| 09/20/2024 | $1.74 | $1.73 (-0.57%) | $1.81 | $1.71 | 86,700 | $141.28 M |
| 09/19/2024 | $1.80 | $1.78 (-1.11%) | $1.82 | $1.76 | 70,000 | $145.36 M |
| 09/18/2024 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.70 | 158,700 | $147.00 M |
| 09/17/2024 | $1.84 | $1.83 (-0.54%) | $1.91 | $1.80 | 102,747 | $149.45 M |
| 09/16/2024 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.80 | 62,600 | $149.45 M |
| 09/13/2024 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.84 | 32,300 | $151.08 M |
| 09/12/2024 | $1.84 | $1.85 (0.54%) | $1.89 | $1.83 | 44,800 | $151.08 M |
| 09/11/2024 | $1.82 | $1.85 (1.65%) | $1.88 | $1.82 | 54,648 | $151.08 M |
| 09/10/2024 | $1.82 | $1.84 (1.1%) | $1.90 | $1.82 | 56,049 | $150.26 M |
| 09/09/2024 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.82 | 75,637 | $150.26 M |
| 09/06/2024 | $1.90 | $1.86 (-2.11%) | $2.00 | $1.84 | 85,700 | $151.90 M |
| 09/05/2024 | $1.89 | $1.89 (0%) | $1.93 | $1.87 | 55,947 | $154.35 M |
| 09/04/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.87 | 90,009 | $155.16 M |
| 09/03/2024 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.90 | 72,007 | $156.80 M |
| 08/30/2024 | $2.00 | $2.02 (1%) | $2.06 | $1.98 | 163,816 | $164.96 M |
| 08/29/2024 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.97 | 40,701 | $162.51 M |
| 08/28/2024 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.95 | 47,109 | $161.70 M |
| 08/27/2024 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.99 | 110,930 | $163.33 M |
| 08/26/2024 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.03 | 133,816 | $168.23 M |
| 08/23/2024 | $2.13 | $2.14 (0.47%) | $2.19 | $2.02 | 129,200 | $174.76 M |
| 08/22/2024 | $2.10 | $2.12 (0.95%) | $2.19 | $2.02 | 139,892 | $173.13 M |
| 08/21/2024 | $2.12 | $2.10 (-0.94%) | $2.18 | $2.02 | 194,600 | $171.50 M |
| 08/20/2024 | $2.00 | $2.10 (5%) | $2.19 | $1.99 | 207,204 | $171.50 M |
| 08/19/2024 | $2.00 | $2.08 (4%) | $2.20 | $1.98 | 210,141 | $169.86 M |
| 08/16/2024 | $2.07 | $2.20 (6.28%) | $2.26 | $2.07 | 181,000 | $179.66 M |
| 08/15/2024 | $2.29 | $2.23 (-2.62%) | $2.35 | $2.18 | 243,700 | $182.11 M |
| 08/14/2024 | $2.01 | $2.24 (11.44%) | $2.32 | $1.99 | 407,524 | $182.93 M |
| 08/13/2024 | $1.97 | $2.01 (2.03%) | $2.05 | $1.94 | 211,308 | $164.15 M |
| 08/12/2024 | $1.99 | $2.00 (0.5%) | $2.04 | $1.94 | 88,106 | $163.33 M |
| 08/09/2024 | $2.00 | $2.00 (0%) | $2.00 | $1.99 | 118,400 | $163.33 M |
| 08/08/2024 | $1.89 | $2.06 (8.99%) | $2.07 | $1.87 | 191,200 | $168.23 M |
| 08/07/2024 | $1.87 | $1.83 (-2.14%) | $1.92 | $1.80 | 44,306 | $149.45 M |
| 08/06/2024 | $1.88 | $1.86 (-1.06%) | $1.93 | $1.81 | 34,941 | $151.72 M |
| 08/05/2024 | $1.80 | $1.90 (5.56%) | $1.91 | $1.75 | 338,622 | $154.98 M |
| 08/02/2024 | $1.84 | $1.78 (-3.26%) | $2.00 | $1.77 | 58,771 | $145.20 M |
| 08/01/2024 | $1.88 | $1.82 (-3.19%) | $2.00 | $1.80 | 78,223 | $148.46 M |
| 07/31/2024 | $1.87 | $1.93 (3.21%) | $1.98 | $1.86 | 113,700 | $157.43 M |
| 07/30/2024 | $1.80 | $1.86 (3.33%) | $1.87 | $1.80 | 11,500 | $151.72 M |
| 07/29/2024 | $1.88 | $1.81 (-3.72%) | $1.91 | $1.80 | 137,863 | $147.64 M |
| 07/26/2024 | $1.90 | $1.88 (-1.05%) | $1.92 | $1.87 | 20,000 | $153.35 M |
| 07/25/2024 | $1.89 | $1.89 (0%) | $1.91 | $1.85 | 48,021 | $154.17 M |
| 07/24/2024 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 291,425 | $153.35 M |
| 07/23/2024 | $1.80 | $1.89 (5%) | $1.94 | $1.80 | 79,431 | $154.17 M |
| 07/22/2024 | $1.78 | $1.80 (1.12%) | $1.83 | $1.78 | 39,725 | $146.83 M |
| 07/19/2024 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.78 | 29,395 | $146.01 M |
| 07/18/2024 | $1.84 | $1.80 (-2.17%) | $1.85 | $1.79 | 22,336 | $146.83 M |
| 07/17/2024 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.83 | 40,251 | $150.09 M |
| 07/16/2024 | $1.76 | $1.88 (6.82%) | $1.90 | $1.76 | 121,172 | $153.35 M |
| 07/15/2024 | $1.83 | $1.75 (-4.37%) | $1.86 | $1.75 | 63,192 | $142.75 M |
| 07/12/2024 | $1.77 | $1.85 (4.52%) | $1.86 | $1.74 | 174,136 | $150.91 M |
| 07/11/2024 | $1.72 | $1.73 (0.58%) | $1.80 | $1.70 | 125,732 | $141.12 M |
| 07/10/2024 | $1.67 | $1.71 (2.4%) | $1.72 | $1.67 | 57,248 | $139.49 M |
| 07/09/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.65 | 48,565 | $137.86 M |
| 07/08/2024 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.65 | 69,285 | $135.41 M |
| 07/05/2024 | $1.64 | $1.70 (3.66%) | $1.72 | $1.63 | 146,964 | $138.67 M |