5 DAY PERFORMANCE
+29.22%
1 MONTH PERFORMANCE
+56.69%
3 MONTH PERFORMANCE
-11.56%
6 MONTH PERFORMANCE
-46.65%
YEAR-TO-DATE PERFORMANCE
-24.91%
1 YEAR PERFORMANCE
-1.00%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.75 | $1.99 (13.71%) | $2.00 | $1.73 | 1.45 M | $162.51 M |
| 05/01/2025 | $1.67 | $1.72 (2.99%) | $1.77 | $1.63 | 492,000 | $140.46 M |
| 04/30/2025 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.57 | 390,338 | $135.56 M |
| 04/29/2025 | $1.53 | $1.63 (6.54%) | $1.72 | $1.53 | 1.17 M | $133.11 M |
| 04/28/2025 | $1.44 | $1.54 (6.94%) | $1.55 | $1.43 | 516,000 | $125.76 M |
| 04/25/2025 | $1.55 | $1.43 (-7.74%) | $1.56 | $1.43 | 267,872 | $116.78 M |
| 04/24/2025 | $1.47 | $1.54 (4.76%) | $1.56 | $1.43 | 1.21 M | $125.76 M |
| 04/23/2025 | $1.40 | $1.45 (3.57%) | $1.49 | $1.38 | 622,800 | $118.42 M |
| 04/22/2025 | $1.35 | $1.35 (0%) | $1.40 | $1.31 | 510,544 | $110.25 M |
| 04/21/2025 | $1.12 | $1.32 (17.86%) | $1.39 | $1.12 | 841,720 | $107.80 M |
| 04/17/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.10 | 464,900 | $93.10 M |
| 04/16/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.12 | 331,600 | $93.10 M |
| 04/15/2025 | $1.16 | $1.19 (2.59%) | $1.24 | $1.16 | 584,400 | $97.18 M |
| 04/14/2025 | $1.16 | $1.18 (1.72%) | $1.26 | $1.08 | 989,983 | $96.37 M |
| 04/11/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.09 | 762,700 | $91.47 M |
| 04/10/2025 | $1.19 | $1.13 (-5.04%) | $1.30 | $1.10 | 292,607 | $92.28 M |
| 04/09/2025 | $1.15 | $1.20 (4.35%) | $1.23 | $1.07 | 796,000 | $98.00 M |
| 04/08/2025 | $1.23 | $1.13 (-8.13%) | $1.26 | $1.11 | 315,300 | $92.28 M |
| 04/07/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.10 | 438,232 | $95.55 M |
| 04/04/2025 | $1.24 | $1.18 (-4.84%) | $1.35 | $1.15 | 565,500 | $96.37 M |
| 04/03/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.26 | 419,524 | $103.72 M |
| 04/02/2025 | $1.29 | $1.37 (6.2%) | $1.39 | $1.29 | 442,942 | $111.88 M |
| 04/01/2025 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.25 | 724,344 | $105.35 M |
| 03/31/2025 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.29 | 781,400 | $108.62 M |
| 03/28/2025 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.40 | 323,303 | $114.33 M |
| 03/27/2025 | $1.51 | $1.43 (-5.3%) | $1.54 | $1.43 | 2.03 M | $116.78 M |
| 03/26/2025 | $1.64 | $1.52 (-7.32%) | $1.65 | $1.50 | 589,700 | $124.13 M |
| 03/25/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.60 | 421,885 | $131.48 M |
| 03/24/2025 | $1.65 | $1.65 (0%) | $1.68 | $1.63 | 651,860 | $134.75 M |
| 03/21/2025 | $1.63 | $1.65 (1.23%) | $1.65 | $1.59 | 629,100 | $134.75 M |
| 03/20/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.59 | 2.32 M | $133.11 M |
| 03/19/2025 | $1.65 | $1.63 (-1.21%) | $1.66 | $1.59 | 717,414 | $133.11 M |
| 03/18/2025 | $1.68 | $1.64 (-2.38%) | $1.74 | $1.63 | 731,927 | $133.93 M |
| 03/17/2025 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.64 | 633,454 | $138.83 M |
| 03/14/2025 | $1.78 | $1.69 (-5.06%) | $1.81 | $1.69 | 614,800 | $138.01 M |
| 03/13/2025 | $1.81 | $1.74 (-3.87%) | $1.84 | $1.72 | 432,130 | $142.10 M |
| 03/12/2025 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.82 | 268,200 | $151.08 M |
| 03/11/2025 | $1.81 | $1.85 (2.21%) | $1.86 | $1.78 | 500,000 | $151.08 M |
| 03/10/2025 | $1.95 | $1.81 (-7.18%) | $1.97 | $1.80 | 695,200 | $147.81 M |
| 03/07/2025 | $1.97 | $1.91 (-3.05%) | $1.97 | $1.86 | 384,600 | $155.98 M |
| 03/06/2025 | $2.02 | $1.94 (-3.96%) | $2.06 | $1.90 | 829,726 | $158.43 M |
| 03/05/2025 | $2.04 | $2.04 (0%) | $2.16 | $2.01 | 1.35 M | $166.60 M |
| 03/04/2025 | $2.08 | $2.02 (-2.88%) | $2.13 | $2.02 | 486,535 | $164.96 M |
| 03/03/2025 | $2.33 | $2.13 (-8.58%) | $2.44 | $2.12 | 277,507 | $173.95 M |
| 02/28/2025 | $2.32 | $2.33 (0.43%) | $2.41 | $2.30 | 327,500 | $190.28 M |
| 02/27/2025 | $2.37 | $2.34 (-1.27%) | $2.45 | $2.31 | 173,400 | $191.10 M |
| 02/26/2025 | $2.34 | $2.40 (2.56%) | $2.55 | $2.31 | 384,344 | $196.00 M |
| 02/25/2025 | $2.47 | $2.34 (-5.26%) | $2.51 | $2.31 | 325,400 | $191.10 M |
| 02/24/2025 | $2.55 | $2.51 (-1.57%) | $2.58 | $2.44 | 117,748 | $204.98 M |
| 02/21/2025 | $2.55 | $2.56 (0.39%) | $2.66 | $2.50 | 165,000 | $209.06 M |
| 02/20/2025 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.47 | 199,911 | $210.70 M |
| 02/19/2025 | $2.56 | $2.65 (3.52%) | $2.65 | $2.52 | 252,800 | $216.41 M |
| 02/18/2025 | $2.42 | $2.58 (6.61%) | $2.63 | $2.40 | 228,832 | $210.70 M |
| 02/14/2025 | $2.26 | $2.42 (7.08%) | $2.44 | $2.26 | 130,688 | $197.63 M |
| 02/13/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.21 | 145,265 | $185.38 M |
| 02/12/2025 | $2.25 | $2.24 (-0.44%) | $2.31 | $2.18 | 309,300 | $182.93 M |
| 02/11/2025 | $2.10 | $2.19 (4.29%) | $2.21 | $2.00 | 308,944 | $178.85 M |
| 02/10/2025 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.11 | 315,353 | $173.13 M |
| 02/07/2025 | $2.38 | $2.25 (-5.46%) | $2.43 | $2.24 | 232,343 | $183.75 M |
| 02/06/2025 | $2.40 | $2.40 (0%) | $2.54 | $2.35 | 407,800 | $196.00 M |
| 02/05/2025 | $2.20 | $2.40 (9.09%) | $2.41 | $2.17 | 236,185 | $196.00 M |
| 02/04/2025 | $2.26 | $2.20 (-2.65%) | $2.34 | $2.13 | 304,300 | $179.66 M |
| 02/03/2025 | $2.07 | $2.25 (8.7%) | $2.28 | $2.04 | 342,115 | $183.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
