5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+17.24%
3 MONTH PERFORMANCE
+45.71%
6 MONTH PERFORMANCE
-26.88%
YEAR-TO-DATE PERFORMANCE
-23.02%
1 YEAR PERFORMANCE
+22.89%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $2.20 | $2.04 (-7.27%) | $2.54 | $2.03 | 1.00 M | $214.81 M |
| 06/26/2025 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.05 | 536.27 K | $227.44 M |
| 06/25/2025 | $2.04 | $2.16 (5.88%) | $2.20 | $2.00 | 901.72 K | $227.44 M |
| 06/24/2025 | $1.98 | $2.03 (2.53%) | $2.03 | $1.97 | 255.22 K | $213.75 M |
| 06/23/2025 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.89 | 273.70 K | $205.33 M |
| 06/20/2025 | $1.94 | $1.93 (-0.52%) | $1.97 | $1.92 | 525.00 K | $203.22 M |
| 06/18/2025 | $1.90 | $1.94 (2.11%) | $2.03 | $1.88 | 332.20 K | $204.28 M |
| 06/17/2025 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.88 | 157.31 K | $199.01 M |
| 06/16/2025 | $1.89 | $1.90 (0.53%) | $1.92 | $1.88 | 138.40 K | $200.06 M |
| 06/13/2025 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.88 | 309.81 K | $197.96 M |
| 06/12/2025 | $1.83 | $1.94 (6.01%) | $2.01 | $1.82 | 465.30 K | $204.28 M |
| 06/11/2025 | $1.79 | $1.82 (1.68%) | $1.87 | $1.79 | 178.65 K | $191.64 M |
| 06/10/2025 | $1.83 | $1.77 (-3.28%) | $1.86 | $1.77 | 240.80 K | $186.38 M |
| 06/09/2025 | $1.95 | $1.83 (-6.15%) | $1.96 | $1.82 | 257.32 K | $192.69 M |
| 06/06/2025 | $1.82 | $1.91 (4.95%) | $1.96 | $1.82 | 329.82 K | $201.12 M |
| 06/05/2025 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.75 | 221.65 K | $188.48 M |
| 06/04/2025 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 153.60 K | $190.59 M |
| 06/03/2025 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.73 | 175.04 K | $187.43 M |
| 06/02/2025 | $1.67 | $1.78 (6.59%) | $1.79 | $1.66 | 306.01 K | $187.43 M |
| 05/30/2025 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.65 | 271.51 K | $174.79 M |
| 05/29/2025 | $1.72 | $1.74 (1.16%) | $1.80 | $1.68 | 410.30 K | $183.22 M |
| 05/28/2025 | $1.72 | $1.70 (-1.16%) | $1.83 | $1.70 | 644.30 K | $179.00 M |
| 05/27/2025 | $1.71 | $1.70 (-0.58%) | $1.78 | $1.68 | 256.80 K | $179.00 M |
| 05/23/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.66 | 298.23 K | $175.85 M |
| 05/22/2025 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.66 | 90.10 K | $177.95 M |
| 05/21/2025 | $1.75 | $1.72 (-1.71%) | $1.82 | $1.69 | 562.21 K | $181.11 M |
| 05/20/2025 | $1.71 | $1.76 (2.92%) | $1.79 | $1.65 | 394.44 K | $185.32 M |
| 05/19/2025 | $1.61 | $1.71 (6.21%) | $1.72 | $1.60 | 307.50 K | $180.06 M |
| 05/16/2025 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.59 | 316.37 K | $170.58 M |
| 05/15/2025 | $1.55 | $1.63 (5.16%) | $1.64 | $1.50 | 278.61 K | $171.63 M |
| 05/14/2025 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.50 | 313.82 K | $163.21 M |
| 05/13/2025 | $1.60 | $1.53 (-4.38%) | $1.61 | $1.52 | 425.60 K | $161.10 M |
| 05/12/2025 | $1.63 | $1.59 (-2.45%) | $1.70 | $1.59 | 357.34 K | $167.42 M |
| 05/09/2025 | $1.54 | $1.61 (4.55%) | $1.66 | $1.51 | 322.80 K | $131.48 M |
| 05/08/2025 | $1.60 | $1.55 (-3.13%) | $1.61 | $1.47 | 438.60 K | $126.58 M |
| 05/07/2025 | $1.62 | $1.57 (-3.09%) | $1.65 | $1.56 | 356.12 K | $128.21 M |
| 05/06/2025 | $1.75 | $1.56 (-10.86%) | $1.80 | $1.50 | 1.03 M | $127.40 M |
| 05/05/2025 | $1.99 | $1.80 (-9.55%) | $2.02 | $1.79 | 884.10 K | $147.00 M |
| 05/02/2025 | $1.75 | $1.99 (13.71%) | $2.00 | $1.73 | 1.45 M | $162.51 M |
| 05/01/2025 | $1.67 | $1.72 (2.99%) | $1.77 | $1.63 | 492.00 K | $140.46 M |
| 04/30/2025 | $1.67 | $1.66 (-0.6%) | $1.69 | $1.57 | 390.34 K | $135.56 M |
| 04/29/2025 | $1.53 | $1.63 (6.54%) | $1.72 | $1.53 | 1.17 M | $133.11 M |
| 04/28/2025 | $1.44 | $1.54 (6.94%) | $1.55 | $1.43 | 516.00 K | $125.76 M |
| 04/25/2025 | $1.55 | $1.43 (-7.74%) | $1.56 | $1.43 | 267.87 K | $116.78 M |
| 04/24/2025 | $1.47 | $1.54 (4.76%) | $1.56 | $1.43 | 1.21 M | $125.76 M |
| 04/23/2025 | $1.40 | $1.45 (3.57%) | $1.49 | $1.38 | 622.80 K | $118.42 M |
| 04/22/2025 | $1.35 | $1.35 (0%) | $1.40 | $1.31 | 510.54 K | $110.25 M |
| 04/21/2025 | $1.12 | $1.32 (17.86%) | $1.39 | $1.12 | 841.72 K | $107.80 M |
| 04/17/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.10 | 464.90 K | $93.10 M |
| 04/16/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.12 | 331.60 K | $93.10 M |
| 04/15/2025 | $1.16 | $1.19 (2.59%) | $1.24 | $1.16 | 584.40 K | $97.18 M |
| 04/14/2025 | $1.16 | $1.18 (1.72%) | $1.26 | $1.08 | 989.98 K | $96.37 M |
| 04/11/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.09 | 762.70 K | $91.47 M |
| 04/10/2025 | $1.19 | $1.13 (-5.04%) | $1.30 | $1.10 | 292.61 K | $92.28 M |
| 04/09/2025 | $1.15 | $1.20 (4.35%) | $1.23 | $1.07 | 796.00 K | $98.00 M |
| 04/08/2025 | $1.23 | $1.13 (-8.13%) | $1.26 | $1.11 | 315.30 K | $92.28 M |
| 04/07/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.10 | 438.23 K | $95.55 M |
| 04/04/2025 | $1.24 | $1.18 (-4.84%) | $1.35 | $1.15 | 565.50 K | $96.37 M |
| 04/03/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.26 | 419.52 K | $103.72 M |
| 04/02/2025 | $1.29 | $1.37 (6.2%) | $1.39 | $1.29 | 442.94 K | $111.88 M |
| 04/01/2025 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.25 | 724.34 K | $105.35 M |
| 03/31/2025 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.29 | 781.40 K | $108.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
