-
5 DAY PERFORMANCE
-5.50% -
1 MONTH PERFORMANCE
-4.50% -
3 MONTH PERFORMANCE
+70.28% -
6 MONTH PERFORMANCE
+86.08% -
YEAR-TO-DATE PERFORMANCE
+82.32% -
1 YEAR PERFORMANCE
+150.69%
ProQR Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.60 | $3.61 (0.14%) | $3.65 | $3.57 | 77,513 | |
| 11/21/2024 | $3.67 | $3.61 (-1.63%) | $3.70 | $3.59 | 235,600 | $294.81 M |
| 11/20/2024 | $3.59 | $3.67 (2.23%) | $3.69 | $3.57 | 234,300 | $299.71 M |
| 11/19/2024 | $3.65 | $3.60 (-1.37%) | $3.75 | $3.58 | 376,214 | $294.00 M |
| 11/18/2024 | $3.82 | $3.65 (-4.45%) | $3.86 | $3.60 | 890,900 | $298.08 M |
| 11/15/2024 | $3.96 | $3.82 (-3.54%) | $4.00 | $3.69 | 924,513 | $311.96 M |
| 11/14/2024 | $3.94 | $3.95 (0.25%) | $4.10 | $3.94 | 504,001 | $322.58 M |
| 11/13/2024 | $3.99 | $3.96 (-0.75%) | $4.21 | $3.92 | 1.30 M | $323.40 M |
| 11/12/2024 | $4.08 | $3.98 (-2.45%) | $4.09 | $3.91 | 513,551 | $325.03 M |
| 11/11/2024 | $3.87 | $3.96 (2.33%) | $4.07 | $3.80 | 837,200 | $323.40 M |
| 11/08/2024 | $3.70 | $3.77 (1.89%) | $4.10 | $3.67 | 997,020 | $307.88 M |
| 11/07/2024 | $3.60 | $3.57 (-0.83%) | $3.73 | $3.50 | 1.12 M | $291.55 M |
| 11/06/2024 | $3.65 | $3.64 (-0.27%) | $3.75 | $3.51 | 281,300 | $297.26 M |
| 11/05/2024 | $3.70 | $3.58 (-3.24%) | $3.75 | $3.49 | 260,994 | $292.36 M |
| 11/04/2024 | $3.79 | $3.63 (-4.22%) | $3.80 | $3.46 | 473,112 | $296.45 M |
| 11/01/2024 | $3.49 | $3.73 (6.88%) | $3.75 | $3.45 | 323,934 | $304.61 M |
| 10/31/2024 | $3.63 | $3.50 (-3.58%) | $3.67 | $3.40 | 443,344 | $285.83 M |
| 10/30/2024 | $3.45 | $3.66 (6.09%) | $3.80 | $3.37 | 865,049 | $298.90 M |
| 10/29/2024 | $3.70 | $3.45 (-6.76%) | $3.85 | $3.45 | 1.39 M | $281.75 M |
| 10/28/2024 | $3.46 | $3.31 (-4.34%) | $3.49 | $3.30 | 344,098 | $270.31 M |
| 10/25/2024 | $3.49 | $3.46 (-0.86%) | $3.53 | $3.41 | 482,800 | $282.56 M |
| 10/24/2024 | $3.52 | $3.45 (-1.99%) | $3.55 | $3.35 | 805,974 | $281.75 M |
| 10/23/2024 | $3.71 | $3.49 (-5.93%) | $3.83 | $3.16 | 5.11 M | $285.01 M |
| 10/22/2024 | $4.05 | $3.78 (-6.67%) | $4.05 | $3.58 | 1.07 M | $308.70 M |
| 10/21/2024 | $4.25 | $4.05 (-4.71%) | $4.38 | $3.95 | 1.20 M | $330.75 M |
| 10/18/2024 | $4.48 | $4.33 (-3.35%) | $4.56 | $4.04 | 2.15 M | $353.61 M |
| 10/17/2024 | $3.44 | $4.49 (30.52%) | $4.62 | $3.32 | 7.56 M | $366.68 M |
| 10/16/2024 | $2.23 | $4.02 (80.27%) | $4.13 | $2.04 | 52.19 M | $328.30 M |
| 10/15/2024 | $1.83 | $1.81 (-1.09%) | $1.90 | $1.77 | 54,600 | $147.81 M |
| 10/14/2024 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.77 | 83,415 | $147.81 M |
| 10/11/2024 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.84 | 51,511 | $151.08 M |
| 10/10/2024 | $1.87 | $1.88 (0.53%) | $1.90 | $1.83 | 83,141 | $153.53 M |
| 10/09/2024 | $1.85 | $1.87 (1.08%) | $1.89 | $1.83 | 58,400 | $152.71 M |
| 10/08/2024 | $1.96 | $1.87 (-4.59%) | $1.98 | $1.84 | 91,000 | $152.71 M |
| 10/07/2024 | $1.89 | $1.95 (3.17%) | $1.98 | $1.87 | 105,052 | $159.25 M |
| 10/04/2024 | $1.85 | $1.95 (5.41%) | $1.99 | $1.82 | 140,700 | $159.25 M |
| 10/03/2024 | $1.85 | $1.82 (-1.62%) | $2.06 | $1.80 | 541,110 | $148.63 M |
| 10/02/2024 | $1.83 | $1.88 (2.73%) | $1.93 | $1.74 | 643,607 | $153.53 M |
| 10/01/2024 | $1.80 | $1.76 (-2.22%) | $1.85 | $1.76 | 141,324 | $143.73 M |
| 09/30/2024 | $1.83 | $1.82 (-0.55%) | $1.94 | $1.81 | 72,983 | $148.63 M |
| 09/27/2024 | $1.78 | $1.83 (2.81%) | $1.90 | $1.78 | 79,900 | $149.45 M |
| 09/26/2024 | $1.79 | $1.78 (-0.56%) | $1.93 | $1.76 | 124,032 | $145.36 M |
| 09/25/2024 | $1.69 | $1.80 (6.51%) | $2.05 | $1.69 | 569,000 | $147.00 M |
| 09/24/2024 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.65 | 88,883 | $137.20 M |
| 09/23/2024 | $1.81 | $1.68 (-7.18%) | $1.81 | $1.67 | 105,800 | $137.20 M |
| 09/20/2024 | $1.74 | $1.73 (-0.57%) | $1.81 | $1.71 | 86,700 | $141.28 M |
| 09/19/2024 | $1.80 | $1.78 (-1.11%) | $1.82 | $1.76 | 70,000 | $145.36 M |
| 09/18/2024 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.70 | 158,700 | $147.00 M |
| 09/17/2024 | $1.84 | $1.83 (-0.54%) | $1.91 | $1.80 | 102,747 | $149.45 M |
| 09/16/2024 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.80 | 62,600 | $149.45 M |
| 09/13/2024 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.84 | 32,300 | $151.08 M |
| 09/12/2024 | $1.84 | $1.85 (0.54%) | $1.89 | $1.83 | 44,800 | $151.08 M |
| 09/11/2024 | $1.82 | $1.85 (1.65%) | $1.88 | $1.82 | 54,648 | $151.08 M |
| 09/10/2024 | $1.82 | $1.84 (1.1%) | $1.90 | $1.82 | 56,049 | $150.26 M |
| 09/09/2024 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.82 | 75,637 | $150.26 M |
| 09/06/2024 | $1.90 | $1.86 (-2.11%) | $2.00 | $1.84 | 85,700 | $151.90 M |
| 09/05/2024 | $1.89 | $1.89 (0%) | $1.93 | $1.87 | 55,947 | $154.35 M |
| 09/04/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.87 | 90,009 | $155.16 M |
| 09/03/2024 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.90 | 72,007 | $156.80 M |
| 08/30/2024 | $2.00 | $2.02 (1%) | $2.06 | $1.98 | 163,816 | $164.96 M |
| 08/29/2024 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.97 | 40,701 | $162.51 M |
| 08/28/2024 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.95 | 47,109 | $161.70 M |
| 08/27/2024 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.99 | 110,930 | $163.33 M |
| 08/26/2024 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.03 | 133,816 | $168.23 M |
| 08/23/2024 | $2.13 | $2.14 (0.47%) | $2.19 | $2.02 | 129,200 | $174.76 M |
| 08/22/2024 | $2.10 | $2.12 (0.95%) | $2.19 | $2.02 | 139,892 | $173.13 M |