5 DAY PERFORMANCE
+21.19%
1 MONTH PERFORMANCE
+42.14%
3 MONTH PERFORMANCE
+10.08%
6 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
+32.13%
1 YEAR PERFORMANCE
+26.21%
Precipio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $6.29 | $7.32 (16.38%) | $7.32 | $6.07 | 9,183 | $10.93 M |
| 05/01/2025 | $5.74 | $6.35 (10.63%) | $6.35 | $5.74 | 3,237 | $9.48 M |
| 04/30/2025 | $6.08 | $6.08 (0%) | $6.08 | $5.75 | 3,525 | $9.08 M |
| 04/29/2025 | $5.82 | $5.75 (-1.2%) | $6.37 | $5.75 | 8,500 | $8.59 M |
| 04/28/2025 | $6.04 | $6.04 (0%) | $6.10 | $6.04 | 2,700 | $9.02 M |
| 04/25/2025 | $6.73 | $6.03 (-10.4%) | $6.90 | $5.51 | 9,217 | $8.88 M |
| 04/24/2025 | $7.70 | $6.73 (-12.6%) | $7.99 | $6.63 | 15,017 | $9.91 M |
| 04/23/2025 | $5.95 | $7.70 (29.41%) | $9.38 | $5.48 | 148,000 | $11.34 M |
| 04/22/2025 | $5.50 | $5.45 (-0.91%) | $5.87 | $5.45 | 4,454 | $8.03 M |
| 04/21/2025 | $5.95 | $5.24 (-11.93%) | $5.95 | $5.24 | 3,710 | $7.72 M |
| 04/17/2025 | $5.85 | $5.88 (0.51%) | $5.88 | $5.21 | 5,100 | $8.66 M |
| 04/16/2025 | $5.19 | $5.51 (6.17%) | $5.68 | $5.19 | 2,700 | $8.12 M |
| 04/15/2025 | $5.51 | $5.60 (1.63%) | $6.03 | $5.09 | 11,100 | $8.25 M |
| 04/14/2025 | $5.67 | $5.65 (-0.35%) | $6.04 | $5.16 | 30,201 | $8.32 M |
| 04/11/2025 | $5.37 | $5.66 (5.4%) | $5.85 | $5.15 | 20,100 | $8.34 M |
| 04/10/2025 | $5.90 | $5.40 (-8.47%) | $5.90 | $4.80 | 20,021 | $7.95 M |
| 04/09/2025 | $5.03 | $5.69 (13.12%) | $5.72 | $4.20 | 36,592 | $8.38 M |
| 04/08/2025 | $4.50 | $5.35 (18.89%) | $5.65 | $4.29 | 23,440 | $7.88 M |
| 04/07/2025 | $4.90 | $4.50 (-8.16%) | $5.30 | $3.90 | 29,100 | $6.63 M |
| 04/04/2025 | $5.00 | $5.27 (5.4%) | $5.43 | $4.89 | 6,011 | $7.76 M |
| 04/03/2025 | $5.51 | $5.15 (-6.53%) | $5.51 | $5.15 | 4,406 | $7.59 M |
| 04/02/2025 | $6.09 | $5.56 (-8.7%) | $6.09 | $5.56 | 2,700 | $8.19 M |
| 04/01/2025 | $5.76 | $5.65 (-1.91%) | $5.76 | $5.56 | 2,947 | $8.32 M |
| 03/31/2025 | $6.27 | $6.27 (0%) | $6.27 | $6.27 | 0 | $9.23 M |
| 03/28/2025 | $6.30 | $6.27 (-0.48%) | $6.30 | $6.27 | 1,041 | $9.19 M |
| 03/27/2025 | $6.55 | $6.26 (-4.43%) | $6.55 | $6.26 | 4,600 | $9.17 M |
| 03/26/2025 | $6.61 | $6.67 (0.91%) | $6.67 | $6.55 | 2,421 | $9.78 M |
| 03/25/2025 | $6.70 | $6.77 (1.04%) | $6.77 | $6.55 | 1,243 | $9.92 M |
| 03/24/2025 | $6.98 | $6.84 (-2.01%) | $6.98 | $6.55 | 4,400 | $10.02 M |
| 03/21/2025 | $6.73 | $6.78 (0.74%) | $6.89 | $6.62 | 6,600 | $10.04 M |
| 03/20/2025 | $6.59 | $6.78 (2.88%) | $7.11 | $6.59 | 7,472 | $10.04 M |
| 03/19/2025 | $7.12 | $7.13 (0.14%) | $7.13 | $6.75 | 3,300 | $10.55 M |
| 03/18/2025 | $7.50 | $7.19 (-4.13%) | $7.67 | $7.10 | 1,928 | $10.64 M |
| 03/17/2025 | $6.54 | $7.82 (19.57%) | $7.82 | $6.54 | 1,836 | $11.58 M |
| 03/14/2025 | $7.59 | $7.16 (-5.67%) | $7.59 | $7.16 | 743 | $10.60 M |
| 03/13/2025 | $7.56 | $6.94 (-8.2%) | $7.56 | $6.87 | 2,500 | $10.27 M |
| 03/12/2025 | $7.34 | $6.87 (-6.4%) | $7.47 | $6.82 | 6,700 | $10.17 M |
| 03/11/2025 | $6.90 | $7.39 (7.1%) | $7.39 | $6.61 | 13,835 | $10.94 M |
| 03/10/2025 | $7.15 | $7.15 (0%) | $7.15 | $6.56 | 1,900 | $10.58 M |
| 03/07/2025 | $7.16 | $6.93 (-3.21%) | $7.16 | $6.75 | 4,100 | $10.26 M |
| 03/06/2025 | $7.00 | $6.70 (-4.29%) | $7.20 | $6.70 | 3,415 | $9.92 M |
| 03/05/2025 | $7.23 | $7.26 (0.41%) | $7.77 | $7.21 | 8,500 | $10.75 M |
| 03/04/2025 | $7.06 | $7.16 (1.42%) | $7.81 | $7.00 | 21,300 | $10.60 M |
| 03/03/2025 | $7.18 | $7.27 (1.25%) | $7.46 | $7.18 | 2,318 | $10.76 M |
| 02/28/2025 | $7.28 | $7.28 (0%) | $7.28 | $6.86 | 1,746 | $10.78 M |
| 02/27/2025 | $6.80 | $7.57 (11.32%) | $7.65 | $6.80 | 11,370 | $11.21 M |
| 02/26/2025 | $7.88 | $6.96 (-11.68%) | $7.88 | $6.81 | 17,086 | $10.30 M |
| 02/25/2025 | $9.00 | $8.05 (-10.56%) | $9.00 | $8.03 | 6,300 | $11.92 M |
| 02/24/2025 | $9.97 | $9.22 (-7.52%) | $9.97 | $8.00 | 15,000 | $13.65 M |
| 02/21/2025 | $10.21 | $10.14 (-0.69%) | $10.74 | $9.45 | 77,653 | $15.01 M |
| 02/20/2025 | $8.33 | $9.64 (15.73%) | $9.64 | $8.32 | 87,642 | $14.27 M |
| 02/19/2025 | $7.39 | $8.31 (12.45%) | $8.76 | $7.39 | 27,323 | $12.30 M |
| 02/18/2025 | $7.28 | $7.26 (-0.27%) | $7.51 | $7.26 | 3,600 | $10.75 M |
| 02/14/2025 | $7.54 | $7.22 (-4.24%) | $7.54 | $7.22 | 5,332 | $10.69 M |
| 02/13/2025 | $7.49 | $7.38 (-1.47%) | $7.49 | $7.02 | 6,502 | $10.92 M |
| 02/12/2025 | $7.48 | $7.47 (-0.13%) | $7.55 | $7.47 | 3,901 | $11.06 M |
| 02/11/2025 | $7.00 | $7.42 (6%) | $7.42 | $6.96 | 6,015 | $10.98 M |
| 02/10/2025 | $6.81 | $6.89 (1.17%) | $6.89 | $6.68 | 3,601 | $10.20 M |
| 02/07/2025 | $6.90 | $6.65 (-3.62%) | $7.00 | $6.65 | 4,100 | $9.84 M |
| 02/06/2025 | $6.68 | $6.90 (3.29%) | $7.00 | $6.68 | 5,600 | $10.21 M |
| 02/05/2025 | $6.78 | $6.89 (1.62%) | $7.00 | $6.68 | 4,900 | $10.20 M |
| 02/04/2025 | $6.75 | $6.61 (-2.07%) | $6.75 | $6.52 | 1,811 | $9.78 M |
| 02/03/2025 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 1,200 | $9.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
