5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+7.68%
3 MONTH PERFORMANCE
+20.81%
6 MONTH PERFORMANCE
+72.73%
YEAR-TO-DATE PERFORMANCE
+8.62%
1 YEAR PERFORMANCE
+295.56%
Precipio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $25.00 | $24.26 (-2.96%) | $25.43 | $22.32 | 15.17 K | |
| 01/28/2026 | $26.00 | $24.75 (-4.81%) | $26.98 | $24.13 | 9.70 K | $40.53 M |
| 01/27/2026 | $25.10 | $24.50 (-2.39%) | $25.10 | $24.40 | 11.23 K | $40.12 M |
| 01/26/2026 | $24.90 | $25.00 (0.4%) | $25.25 | $24.90 | 6.40 K | $40.94 M |
| 01/23/2026 | $24.20 | $24.55 (1.45%) | $25.64 | $24.20 | 12.84 K | $40.20 M |
| 01/22/2026 | $24.43 | $24.38 (-0.2%) | $24.51 | $23.77 | 6.71 K | $39.92 M |
| 01/21/2026 | $24.90 | $24.69 (-0.84%) | $24.92 | $24.50 | 4.30 K | $40.43 M |
| 01/20/2026 | $23.06 | $24.70 (7.11%) | $24.82 | $23.06 | 20.33 K | $40.45 M |
| 01/16/2026 | $24.00 | $23.50 (-2.08%) | $24.83 | $23.36 | 15.82 K | $38.48 M |
| 01/15/2026 | $24.72 | $24.00 (-2.91%) | $25.54 | $23.63 | 6.20 K | $39.30 M |
| 01/14/2026 | $25.00 | $24.00 (-4%) | $25.33 | $23.14 | 18.24 K | $39.30 M |
| 01/13/2026 | $25.80 | $25.71 (-0.35%) | $28.26 | $25.00 | 3.70 K | $42.10 M |
| 01/12/2026 | $24.59 | $26.06 (5.98%) | $26.06 | $24.23 | 4.82 K | $42.67 M |
| 01/09/2026 | $23.51 | $24.77 (5.36%) | $26.00 | $23.14 | 13.25 K | $40.56 M |
| 01/08/2026 | $23.21 | $23.09 (-0.52%) | $24.19 | $23.09 | 5.11 K | $37.81 M |
| 01/07/2026 | $23.17 | $23.27 (0.43%) | $23.54 | $22.98 | 15.10 K | $38.10 M |
| 01/06/2026 | $23.71 | $22.98 (-3.08%) | $23.71 | $22.98 | 4.30 K | $37.63 M |
| 01/05/2026 | $23.77 | $23.74 (-0.13%) | $24.00 | $23.50 | 5.32 K | $38.87 M |
| 01/02/2026 | $23.09 | $23.82 (3.16%) | $24.92 | $22.80 | 6.35 K | $39.00 M |
| 12/31/2025 | $22.50 | $22.98 (2.13%) | $23.49 | $22.50 | 5.73 K | $37.63 M |
| 12/30/2025 | $22.40 | $23.41 (4.51%) | $23.83 | $22.40 | 4.22 K | $38.33 M |
| 12/29/2025 | $23.84 | $23.18 (-2.77%) | $23.84 | $22.70 | 10.50 K | $37.96 M |
| 12/26/2025 | $24.60 | $23.76 (-3.41%) | $24.60 | $23.24 | 5.60 K | $38.91 M |
| 12/24/2025 | $23.29 | $23.89 (2.58%) | $24.18 | $23.29 | 2.04 K | $39.12 M |
| 12/23/2025 | $23.50 | $23.29 (-0.89%) | $24.03 | $22.46 | 9.70 K | $38.14 M |
| 12/22/2025 | $22.10 | $23.10 (4.52%) | $23.96 | $22.10 | 6.90 K | $37.83 M |
| 12/19/2025 | $23.35 | $22.19 (-4.97%) | $23.75 | $22.12 | 8.50 K | $36.34 M |
| 12/18/2025 | $22.70 | $23.19 (2.16%) | $24.00 | $22.19 | 8.55 K | $37.97 M |
| 12/17/2025 | $24.64 | $23.92 (-2.92%) | $25.03 | $23.81 | 16.50 K | $39.17 M |
| 12/16/2025 | $24.34 | $24.02 (-1.31%) | $24.86 | $24.02 | 12.68 K | $39.33 M |
| 12/15/2025 | $24.00 | $24.06 (0.25%) | $24.68 | $24.00 | 2.61 K | $39.40 M |
| 12/12/2025 | $24.02 | $24.97 (3.96%) | $24.97 | $24.02 | 6.40 K | $40.89 M |
| 12/11/2025 | $23.99 | $24.95 (4%) | $25.36 | $23.99 | 5.65 K | $40.86 M |
| 12/10/2025 | $23.92 | $24.17 (1.05%) | $25.62 | $23.92 | 10.30 K | $39.58 M |
| 12/09/2025 | $24.84 | $24.45 (-1.57%) | $24.99 | $24.30 | 7.41 K | $40.04 M |
| 12/08/2025 | $24.84 | $24.86 (0.08%) | $24.97 | $24.49 | 5.10 K | $40.71 M |
| 12/05/2025 | $25.01 | $24.02 (-3.96%) | $25.05 | $24.00 | 4.70 K | $39.33 M |
| 12/04/2025 | $26.00 | $24.61 (-5.35%) | $26.00 | $23.84 | 7.10 K | $40.30 M |
| 12/03/2025 | $23.09 | $25.40 (10%) | $25.50 | $23.09 | 15.62 K | $41.59 M |
| 12/02/2025 | $23.60 | $24.56 (4.07%) | $24.56 | $23.06 | 15.33 K | $40.22 M |
| 12/01/2025 | $24.28 | $22.57 (-7.04%) | $24.44 | $22.50 | 24.22 K | $36.96 M |
| 11/28/2025 | $24.71 | $24.33 (-1.54%) | $24.99 | $24.33 | 2.10 K | $39.84 M |
| 11/26/2025 | $24.45 | $23.75 (-2.86%) | $24.49 | $23.50 | 4.72 K | $38.89 M |
| 11/25/2025 | $24.15 | $22.28 (-7.74%) | $24.15 | $22.00 | 23.75 K | $36.48 M |
| 11/24/2025 | $24.85 | $24.59 (-1.05%) | $25.45 | $23.67 | 15.54 K | $40.27 M |
| 11/21/2025 | $25.60 | $24.50 (-4.3%) | $25.60 | $24.50 | 6.84 K | $40.12 M |
| 11/20/2025 | $26.75 | $25.62 (-4.22%) | $28.50 | $25.22 | 29.63 K | $41.95 M |
| 11/19/2025 | $24.10 | $26.25 (8.92%) | $27.29 | $23.58 | 36.12 K | $42.98 M |
| 11/18/2025 | $21.39 | $23.38 (9.3%) | $23.45 | $20.21 | 35.08 K | $38.28 M |
| 11/17/2025 | $19.08 | $21.03 (10.22%) | $21.49 | $19.08 | 17.93 K | $34.44 M |
| 11/14/2025 | $19.61 | $19.33 (-1.43%) | $19.70 | $18.50 | 17.44 K | $31.65 M |
| 11/13/2025 | $19.40 | $19.52 (0.62%) | $19.90 | $19.26 | 8.30 K | $31.96 M |
| 11/12/2025 | $20.90 | $20.00 (-4.31%) | $21.00 | $19.40 | 15.90 K | $32.75 M |
| 11/11/2025 | $20.14 | $20.19 (0.25%) | $20.46 | $20.07 | 8.00 K | $33.06 M |
| 11/10/2025 | $19.99 | $20.24 (1.25%) | $20.24 | $19.99 | 1.30 K | $30.65 M |
| 11/07/2025 | $20.02 | $20.00 (-0.1%) | $20.50 | $19.90 | 4.41 K | $30.29 M |
| 11/06/2025 | $21.41 | $20.29 (-5.23%) | $21.41 | $20.00 | 3.20 K | $30.73 M |
| 11/05/2025 | $20.05 | $20.65 (2.99%) | $20.95 | $19.75 | 4.50 K | $31.27 M |
| 11/04/2025 | $20.00 | $20.07 (0.35%) | $22.28 | $19.00 | 9.00 K | $30.40 M |
| 11/03/2025 | $21.18 | $19.97 (-5.71%) | $21.18 | $19.51 | 4.53 K | $30.24 M |
| 10/31/2025 | $20.66 | $20.50 (-0.77%) | $20.66 | $19.98 | 6.02 K | $31.05 M |
| 10/30/2025 | $20.86 | $20.47 (-1.87%) | $21.56 | $20.22 | 12.30 K | $31.00 M |
| 10/29/2025 | $21.24 | $20.66 (-2.73%) | $21.50 | $20.50 | 14.31 K | $31.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
