-
5 DAY PERFORMANCE
-5.59% -
1 MONTH PERFORMANCE
-5.74% -
3 MONTH PERFORMANCE
+4.47% -
6 MONTH PERFORMANCE
-3.34% -
YEAR-TO-DATE PERFORMANCE
-6.46% -
1 YEAR PERFORMANCE
-14.43%
Precipio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $6.10 | $6.08 (-0.33%) | $6.25 | $6.00 | 8,997 | $9.00 M |
| 11/15/2024 | $6.25 | $6.19 (-0.96%) | $6.25 | $6.19 | 700 | $9.16 M |
| 11/14/2024 | $6.14 | $6.44 (4.89%) | $6.44 | $6.14 | 733 | $9.53 M |
| 11/13/2024 | $6.44 | $6.35 (-1.4%) | $6.47 | $6.28 | 1,300 | $9.40 M |
| 11/12/2024 | $6.00 | $6.14 (2.33%) | $6.14 | $6.00 | 2,708 | $9.09 M |
| 11/11/2024 | $6.21 | $6.00 (-3.38%) | $6.25 | $6.00 | 6,000 | $8.88 M |
| 11/08/2024 | $6.31 | $6.10 (-3.33%) | $6.50 | $6.10 | 3,528 | $9.03 M |
| 11/07/2024 | $6.29 | $6.32 (0.48%) | $6.50 | $6.25 | 1,648 | $9.35 M |
| 11/06/2024 | $6.20 | $6.21 (0.16%) | $6.27 | $6.20 | 1,700 | $9.19 M |
| 11/05/2024 | $6.18 | $6.20 (0.32%) | $6.38 | $6.18 | 2,200 | $9.18 M |
| 11/04/2024 | $6.22 | $6.15 (-1.13%) | $6.41 | $6.14 | 11,900 | $9.10 M |
| 11/01/2024 | $6.41 | $6.30 (-1.72%) | $6.41 | $6.30 | 2,000 | $9.22 M |
| 10/31/2024 | $6.38 | $6.41 (0.47%) | $6.43 | $6.22 | 8,849 | $9.38 M |
| 10/30/2024 | $6.21 | $6.48 (4.35%) | $6.48 | $6.21 | 3,700 | $9.48 M |
| 10/29/2024 | $6.15 | $6.26 (1.79%) | $6.28 | $6.15 | 1,500 | $9.16 M |
| 10/28/2024 | $6.31 | $6.36 (0.79%) | $6.41 | $6.21 | 3,128 | $9.31 M |
| 10/25/2024 | $6.41 | $6.32 (-1.4%) | $6.58 | $6.32 | 6,343 | $9.25 M |
| 10/24/2024 | $6.42 | $6.35 (-1.09%) | $6.70 | $6.31 | 30,800 | $9.29 M |
| 10/23/2024 | $6.36 | $6.53 (2.67%) | $6.62 | $6.35 | 11,244 | $9.56 M |
| 10/22/2024 | $6.50 | $6.40 (-1.54%) | $6.60 | $6.25 | 37,300 | $9.37 M |
| 10/21/2024 | $6.49 | $6.70 (3.24%) | $6.82 | $6.35 | 11,600 | $9.81 M |
| 10/18/2024 | $6.59 | $6.45 (-2.12%) | $6.70 | $6.45 | 1,200 | $9.44 M |
| 10/17/2024 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 600 | $9.79 M |
| 10/16/2024 | $6.90 | $6.84 (-0.87%) | $6.99 | $6.41 | 5,836 | $10.01 M |
| 10/15/2024 | $6.62 | $6.62 (0%) | $6.62 | $6.62 | 1,400 | $9.69 M |
| 10/14/2024 | $6.61 | $6.43 (-2.72%) | $6.64 | $6.01 | 12,600 | $9.41 M |
| 10/11/2024 | $6.68 | $6.61 (-1.05%) | $6.99 | $6.61 | 9,900 | $9.67 M |
| 10/10/2024 | $6.94 | $6.62 (-4.61%) | $7.00 | $6.62 | 7,400 | $9.69 M |
| 10/09/2024 | $6.99 | $6.98 (-0.14%) | $6.99 | $6.53 | 14,800 | $10.22 M |
| 10/08/2024 | $6.79 | $6.99 (2.95%) | $6.99 | $6.75 | 8,000 | $10.23 M |
| 10/07/2024 | $6.75 | $6.99 (3.56%) | $6.99 | $6.25 | 25,937 | $10.23 M |
| 10/04/2024 | $6.79 | $6.79 (0%) | $6.79 | $6.79 | 334 | $9.94 M |
| 10/03/2024 | $6.72 | $6.75 (0.45%) | $6.83 | $6.70 | 4,000 | $9.88 M |
| 10/02/2024 | $6.88 | $6.81 (-1.02%) | $6.97 | $6.68 | 1,515 | $9.97 M |
| 10/01/2024 | $6.90 | $6.71 (-2.75%) | $7.00 | $6.52 | 11,104 | $9.82 M |
| 09/30/2024 | $6.35 | $6.70 (5.51%) | $6.83 | $6.35 | 8,200 | $9.81 M |
| 09/27/2024 | $6.51 | $6.56 (0.77%) | $6.76 | $6.37 | 12,702 | $9.60 M |
| 09/26/2024 | $6.68 | $6.54 (-2.1%) | $6.81 | $6.51 | 9,400 | $9.57 M |
| 09/25/2024 | $6.42 | $6.50 (1.25%) | $6.90 | $6.42 | 8,127 | $9.51 M |
| 09/24/2024 | $6.29 | $6.72 (6.84%) | $6.72 | $6.29 | 4,200 | $9.84 M |
| 09/23/2024 | $6.60 | $6.75 (2.27%) | $6.87 | $6.21 | 6,605 | $9.88 M |
| 09/20/2024 | $6.65 | $6.68 (0.45%) | $6.68 | $6.65 | 5,244 | $9.78 M |
| 09/19/2024 | $6.76 | $6.27 (-7.25%) | $6.76 | $6.27 | 1,229 | $9.18 M |
| 09/18/2024 | $6.23 | $6.29 (0.96%) | $6.73 | $6.23 | 17,951 | $9.21 M |
| 09/17/2024 | $6.45 | $6.23 (-3.41%) | $6.65 | $6.23 | 7,629 | $9.12 M |
| 09/16/2024 | $6.53 | $6.37 (-2.45%) | $6.53 | $6.37 | 1,004 | $9.32 M |
| 09/13/2024 | $6.49 | $6.22 (-4.16%) | $6.64 | $6.22 | 10,335 | $9.10 M |
| 09/12/2024 | $6.21 | $6.41 (3.22%) | $6.71 | $6.15 | 5,500 | $9.38 M |
| 09/11/2024 | $6.05 | $6.01 (-0.66%) | $6.38 | $6.00 | 13,337 | $8.80 M |
| 09/10/2024 | $6.21 | $6.37 (2.58%) | $6.37 | $6.00 | 12,600 | $9.32 M |
| 09/09/2024 | $6.28 | $6.45 (2.71%) | $6.45 | $6.01 | 5,700 | $9.44 M |
| 09/06/2024 | $6.31 | $6.19 (-1.9%) | $6.40 | $6.00 | 10,400 | $9.06 M |
| 09/05/2024 | $6.45 | $6.30 (-2.33%) | $6.61 | $6.19 | 10,900 | $9.22 M |
| 09/04/2024 | $6.38 | $6.44 (0.94%) | $6.87 | $6.34 | 13,500 | $9.43 M |
| 09/03/2024 | $6.36 | $6.64 (4.4%) | $6.64 | $6.36 | 1,300 | $9.72 M |
| 08/30/2024 | $6.46 | $6.56 (1.55%) | $6.58 | $6.25 | 2,900 | $9.60 M |
| 08/29/2024 | $6.11 | $6.47 (5.89%) | $6.78 | $6.10 | 4,700 | $9.47 M |
| 08/28/2024 | $6.23 | $6.15 (-1.28%) | $6.67 | $5.84 | 15,500 | $9.00 M |
| 08/27/2024 | $6.69 | $6.24 (-6.73%) | $6.84 | $5.89 | 20,500 | $9.13 M |
| 08/26/2024 | $6.76 | $6.76 (0%) | $7.00 | $6.50 | 13,603 | $9.89 M |
| 08/23/2024 | $6.68 | $6.80 (1.8%) | $7.01 | $6.68 | 8,229 | $9.95 M |
| 08/22/2024 | $6.58 | $6.83 (3.8%) | $7.20 | $6.43 | 29,389 | $10.00 M |
| 08/21/2024 | $6.11 | $6.42 (5.07%) | $6.62 | $6.11 | 3,247 | $9.40 M |
| 08/20/2024 | $5.93 | $6.55 (10.46%) | $6.55 | $5.92 | 11,270 | $9.59 M |
| 08/19/2024 | $5.40 | $5.82 (7.78%) | $6.09 | $5.40 | 20,700 | $8.52 M |