-
5 DAY PERFORMANCE
+1.34% -
1 MONTH PERFORMANCE
+7.78% -
3 MONTH PERFORMANCE
+33.14% -
6 MONTH PERFORMANCE
+7.44% -
YEAR-TO-DATE PERFORMANCE
+4.46% -
1 YEAR PERFORMANCE
+1.04%
Precipio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $6.79 | $6.79 (0%) | $6.79 | $6.79 | 289 | $9.94 M |
| 10/03/2024 | $6.72 | $6.75 (0.45%) | $6.83 | $6.70 | 4,000 | $9.88 M |
| 10/02/2024 | $6.88 | $6.81 (-1.02%) | $6.97 | $6.68 | 1,515 | $9.97 M |
| 10/01/2024 | $6.90 | $6.71 (-2.75%) | $7.00 | $6.52 | 11,104 | $9.82 M |
| 09/30/2024 | $6.35 | $6.70 (5.51%) | $6.83 | $6.35 | 8,200 | $9.81 M |
| 09/27/2024 | $6.51 | $6.56 (0.77%) | $6.76 | $6.37 | 12,702 | $9.60 M |
| 09/26/2024 | $6.68 | $6.54 (-2.1%) | $6.81 | $6.51 | 9,400 | $9.57 M |
| 09/25/2024 | $6.42 | $6.50 (1.25%) | $6.90 | $6.42 | 8,127 | $9.51 M |
| 09/24/2024 | $6.29 | $6.72 (6.84%) | $6.72 | $6.29 | 4,200 | $9.84 M |
| 09/23/2024 | $6.60 | $6.75 (2.27%) | $6.87 | $6.21 | 6,605 | $9.88 M |
| 09/20/2024 | $6.65 | $6.68 (0.45%) | $6.68 | $6.65 | 5,244 | $9.78 M |
| 09/19/2024 | $6.76 | $6.27 (-7.25%) | $6.76 | $6.27 | 1,229 | $9.18 M |
| 09/18/2024 | $6.23 | $6.29 (0.96%) | $6.73 | $6.23 | 17,951 | $9.21 M |
| 09/17/2024 | $6.45 | $6.23 (-3.41%) | $6.65 | $6.23 | 7,629 | $9.12 M |
| 09/16/2024 | $6.53 | $6.37 (-2.45%) | $6.53 | $6.37 | 1,004 | $9.32 M |
| 09/13/2024 | $6.49 | $6.22 (-4.16%) | $6.64 | $6.22 | 10,335 | $9.10 M |
| 09/12/2024 | $6.21 | $6.41 (3.22%) | $6.71 | $6.15 | 5,500 | $9.38 M |
| 09/11/2024 | $6.05 | $6.01 (-0.66%) | $6.38 | $6.00 | 13,337 | $8.80 M |
| 09/10/2024 | $6.21 | $6.37 (2.58%) | $6.37 | $6.00 | 12,600 | $9.32 M |
| 09/09/2024 | $6.28 | $6.45 (2.71%) | $6.45 | $6.01 | 5,700 | $9.44 M |
| 09/06/2024 | $6.31 | $6.19 (-1.9%) | $6.40 | $6.00 | 10,400 | $9.06 M |
| 09/05/2024 | $6.45 | $6.30 (-2.33%) | $6.61 | $6.19 | 10,900 | $9.22 M |
| 09/04/2024 | $6.38 | $6.44 (0.94%) | $6.87 | $6.34 | 13,500 | $9.43 M |
| 09/03/2024 | $6.36 | $6.64 (4.4%) | $6.64 | $6.36 | 1,300 | $9.72 M |
| 08/30/2024 | $6.46 | $6.56 (1.55%) | $6.58 | $6.25 | 2,900 | $9.60 M |
| 08/29/2024 | $6.11 | $6.47 (5.89%) | $6.78 | $6.10 | 4,700 | $9.47 M |
| 08/28/2024 | $6.23 | $6.15 (-1.28%) | $6.67 | $5.84 | 15,500 | $9.00 M |
| 08/27/2024 | $6.69 | $6.24 (-6.73%) | $6.84 | $5.89 | 20,500 | $9.13 M |
| 08/26/2024 | $6.76 | $6.76 (0%) | $7.00 | $6.50 | 13,603 | $9.89 M |
| 08/23/2024 | $6.68 | $6.80 (1.8%) | $7.01 | $6.68 | 8,229 | $9.95 M |
| 08/22/2024 | $6.58 | $6.83 (3.8%) | $7.20 | $6.43 | 29,389 | $10.00 M |
| 08/21/2024 | $6.11 | $6.42 (5.07%) | $6.62 | $6.11 | 3,247 | $9.40 M |
| 08/20/2024 | $5.93 | $6.55 (10.46%) | $6.55 | $5.92 | 11,270 | $9.59 M |
| 08/19/2024 | $5.40 | $5.82 (7.78%) | $6.09 | $5.40 | 20,700 | $8.52 M |
| 08/16/2024 | $5.24 | $5.41 (3.24%) | $5.59 | $5.10 | 9,730 | $7.92 M |
| 08/15/2024 | $5.10 | $5.58 (9.41%) | $5.92 | $4.91 | 34,531 | $8.17 M |
| 08/14/2024 | $5.23 | $5.27 (0.76%) | $5.30 | $5.01 | 12,600 | $7.71 M |
| 08/13/2024 | $5.10 | $5.35 (4.9%) | $5.43 | $5.06 | 15,200 | $7.83 M |
| 08/12/2024 | $5.46 | $5.23 (-4.21%) | $5.46 | $5.08 | 7,400 | $7.65 M |
| 08/09/2024 | $5.07 | $5.34 (5.33%) | $5.50 | $5.04 | 7,211 | $7.61 M |
| 08/08/2024 | $5.00 | $5.30 (6%) | $5.36 | $5.00 | 7,823 | $7.56 M |
| 08/07/2024 | $5.40 | $5.35 (-0.93%) | $5.40 | $5.31 | 5,000 | $7.63 M |
| 08/06/2024 | $5.12 | $5.08 (-0.78%) | $5.32 | $4.90 | 13,200 | $7.24 M |
| 08/05/2024 | $5.48 | $5.32 (-2.92%) | $5.48 | $5.01 | 8,521 | $7.59 M |
| 08/02/2024 | $5.10 | $5.05 (-0.98%) | $5.54 | $5.05 | 2,300 | $7.20 M |
| 08/01/2024 | $5.27 | $5.18 (-1.71%) | $5.27 | $5.05 | 1,400 | $7.39 M |
| 07/31/2024 | $5.16 | $5.06 (-1.94%) | $5.45 | $5.06 | 9,000 | $7.22 M |
| 07/30/2024 | $5.38 | $5.39 (0.19%) | $5.51 | $5.25 | 7,136 | $7.69 M |
| 07/29/2024 | $5.48 | $5.26 (-4.01%) | $5.50 | $5.25 | 10,900 | $7.50 M |
| 07/26/2024 | $5.52 | $5.54 (0.36%) | $5.60 | $5.19 | 17,190 | $7.90 M |
| 07/25/2024 | $4.95 | $5.26 (6.26%) | $5.56 | $4.92 | 22,941 | $7.50 M |
| 07/24/2024 | $4.85 | $4.87 (0.41%) | $4.94 | $4.85 | 1,012 | $6.94 M |
| 07/23/2024 | $4.86 | $4.93 (1.44%) | $4.99 | $4.75 | 4,500 | $7.03 M |
| 07/22/2024 | $5.20 | $4.90 (-5.77%) | $5.20 | $4.86 | 4,555 | $6.99 M |
| 07/19/2024 | $5.35 | $5.08 (-5.05%) | $5.35 | $5.00 | 5,870 | $7.24 M |
| 07/18/2024 | $5.49 | $5.25 (-4.37%) | $5.50 | $5.15 | 17,348 | $7.49 M |
| 07/17/2024 | $4.64 | $5.50 (18.53%) | $5.80 | $4.64 | 73,742 | $7.84 M |
| 07/16/2024 | $4.75 | $4.44 (-6.53%) | $4.75 | $4.32 | 6,679 | $6.33 M |
| 07/15/2024 | $5.12 | $4.63 (-9.57%) | $5.12 | $4.63 | 4,645 | $6.60 M |
| 07/12/2024 | $4.77 | $4.69 (-1.68%) | $4.81 | $4.31 | 5,748 | $6.69 M |
| 07/11/2024 | $4.76 | $4.77 (0.21%) | $5.14 | $4.76 | 10,488 | $6.80 M |
| 07/10/2024 | $4.90 | $4.81 (-1.84%) | $5.03 | $4.73 | 11,069 | $6.86 M |
| 07/09/2024 | $4.86 | $4.77 (-1.85%) | $5.21 | $4.77 | 14,516 | $6.80 M |
| 07/08/2024 | $5.10 | $4.88 (-4.31%) | $5.10 | $4.82 | 2,799 | $6.96 M |
| 07/05/2024 | $4.98 | $5.10 (2.41%) | $5.27 | $4.78 | 11,021 | $7.27 M |