5 DAY PERFORMANCE
-38.46%
1 MONTH PERFORMANCE
-64.70%
3 MONTH PERFORMANCE
-95.68%
6 MONTH PERFORMANCE
-95.51%
YEAR-TO-DATE PERFORMANCE
-64.44%
1 YEAR PERFORMANCE
-96.24%
ProPhase Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.17 | $0.16 (-3.61%) | $0.17 | $0.16 | 146.97 K | $664.66 K |
| 01/29/2026 | $0.17 | $0.17 (0%) | $0.19 | $0.15 | 115.70 K | $706.20 K |
| 01/28/2026 | $0.23 | $0.16 (-30.43%) | $0.23 | $0.13 | 439.70 K | $664.66 K |
| 01/27/2026 | $0.20 | $0.22 (10%) | $0.22 | $0.18 | 236.30 K | $913.90 K |
| 01/26/2026 | $0.26 | $0.21 (-19.23%) | $0.29 | $0.19 | 371.00 K | $872.36 K |
| 01/23/2026 | $0.22 | $0.26 (18.18%) | $0.30 | $0.22 | 159.10 K | $1.08 M |
| 01/22/2026 | $0.14 | $0.21 (50%) | $0.21 | $0.14 | 842.10 K | $872.36 K |
| 01/21/2026 | $0.15 | $0.14 (-6.67%) | $0.17 | $0.13 | 176.80 K | $581.57 K |
| 01/20/2026 | $0.17 | $0.15 (-11.76%) | $0.18 | $0.14 | 320.80 K | $623.12 K |
| 01/16/2026 | $0.16 | $0.16 (0%) | $0.18 | $0.14 | 228.80 K | $664.66 K |
| 01/15/2026 | $0.18 | $0.17 (-5.56%) | $0.20 | $0.16 | 443.70 K | $706.20 K |
| 01/14/2026 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 401.00 K | $747.74 K |
| 01/13/2026 | $0.18 | $0.20 (11.11%) | $0.21 | $0.17 | 490.70 K | $830.82 K |
| 01/12/2026 | $0.22 | $0.19 (-13.64%) | $0.23 | $0.18 | 506.40 K | $789.28 K |
| 01/09/2026 | $0.20 | $0.20 (0%) | $0.21 | $0.19 | 373.16 K | $8.31 M |
| 01/08/2026 | $0.21 | $0.20 (-4.76%) | $0.24 | $0.19 | 445.58 K | $8.51 M |
| 01/07/2026 | $0.24 | $0.21 (-12.5%) | $0.26 | $0.19 | 543.30 K | $8.72 M |
| 01/06/2026 | $0.27 | $0.25 (-7.41%) | $0.34 | $0.24 | 909.70 K | $10.39 M |
| 01/05/2026 | $0.27 | $0.28 (1.82%) | $0.30 | $0.17 | 1.51 M | $11.63 M |
| 01/02/2026 | $0.46 | $0.36 (-21.74%) | $0.47 | $0.30 | 5.49 M | $15.06 M |
| 12/31/2025 | $0.44 | $0.45 (2.27%) | $0.46 | $0.43 | 532.30 K | $18.59 M |
| 12/30/2025 | $0.43 | $0.45 (5.13%) | $0.47 | $0.41 | 640.50 K | $18.83 M |
| 12/29/2025 | $0.50 | $0.45 (-10%) | $0.51 | $0.43 | 951.80 K | $18.69 M |
| 12/26/2025 | $0.62 | $0.52 (-15.45%) | $0.62 | $0.50 | 1.30 M | $21.60 M |
| 12/24/2025 | $0.62 | $0.62 (-0.81%) | $0.63 | $0.57 | 998.20 K | $25.55 M |
| 12/23/2025 | $0.85 | $0.69 (-18.94%) | $0.90 | $0.64 | 2.80 M | $28.54 M |
| 12/22/2025 | $1.13 | $0.97 (-14.16%) | $1.15 | $0.80 | 4.11 M | $40.29 M |
| 12/19/2025 | $1.82 | $0.90 (-50.71%) | $1.84 | $0.81 | 373.67 M | $37.26 M |
| 12/18/2025 | $1.14 | $1.05 (-7.89%) | $1.17 | $1.03 | 3.90 M | $43.62 M |
| 12/17/2025 | $1.16 | $1.05 (-9.48%) | $1.24 | $1.05 | 2.30 M | $43.62 M |
| 12/16/2025 | $1.09 | $1.15 (5.5%) | $1.17 | $1.07 | 850.53 K | $47.77 M |
| 12/15/2025 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.06 | 1.70 M | $46.94 M |
| 12/12/2025 | $1.21 | $1.15 (-4.96%) | $1.28 | $1.14 | 4.57 M | $47.77 M |
| 12/11/2025 | $1.46 | $1.38 (-5.48%) | $1.49 | $1.38 | 2.42 M | $57.33 M |
| 12/10/2025 | $1.51 | $1.45 (-3.97%) | $1.60 | $1.43 | 1.20 M | $60.23 M |
| 12/09/2025 | $1.31 | $1.49 (13.74%) | $1.53 | $1.25 | 3.03 M | $61.90 M |
| 12/08/2025 | $1.31 | $1.38 (5.34%) | $1.38 | $1.25 | 1.89 M | $57.33 M |
| 12/05/2025 | $1.40 | $1.30 (-7.14%) | $1.41 | $1.30 | 3.09 M | $54.00 M |
| 12/04/2025 | $1.34 | $1.40 (4.48%) | $1.40 | $1.29 | 4.83 M | $58.16 M |
| 12/03/2025 | $1.37 | $1.35 (-1.46%) | $1.45 | $1.23 | 3.86 M | $56.08 M |
| 12/02/2025 | $1.68 | $1.41 (-16.07%) | $1.68 | $1.33 | 10.46 M | $58.57 M |
| 12/01/2025 | $2.19 | $1.93 (-11.87%) | $2.20 | $1.64 | 24.55 M | $80.17 M |
| 11/28/2025 | $1.89 | $2.09 (10.58%) | $2.10 | $1.81 | 1.78 M | $86.82 M |
| 11/26/2025 | $1.80 | $1.81 (0.56%) | $1.89 | $1.70 | 1.28 M | $75.19 M |
| 11/25/2025 | $1.76 | $1.80 (2.27%) | $1.85 | $1.62 | 1.44 M | $74.77 M |
| 11/24/2025 | $1.98 | $1.80 (-9.09%) | $2.00 | $1.75 | 1.50 M | $74.77 M |
| 11/21/2025 | $1.92 | $1.89 (-1.56%) | $2.05 | $1.83 | 128.03 K | $78.51 M |
| 11/20/2025 | $2.32 | $1.92 (-17.24%) | $2.34 | $1.83 | 406.54 K | $79.76 M |
| 11/19/2025 | $2.80 | $2.34 (-16.43%) | $2.86 | $2.33 | 153.59 K | $97.21 M |
| 11/18/2025 | $2.72 | $2.58 (-5.15%) | $2.80 | $2.40 | 57.01 K | $107.18 M |
| 11/17/2025 | $2.92 | $2.65 (-9.25%) | $3.00 | $2.50 | 46.73 K | $110.08 M |
| 11/14/2025 | $2.50 | $2.80 (12%) | $2.98 | $2.40 | 153.91 K | $116.31 M |
| 11/13/2025 | $2.70 | $2.52 (-6.67%) | $2.73 | $2.45 | 79.37 K | $104.68 M |
| 11/12/2025 | $2.71 | $2.68 (-1.11%) | $2.80 | $2.61 | 115.51 K | $111.33 M |
| 11/11/2025 | $2.82 | $2.72 (-3.55%) | $2.82 | $2.60 | 70.84 K | $112.99 M |
| 11/10/2025 | $2.88 | $2.79 (-3.13%) | $2.94 | $2.72 | 37.80 K | $115.90 M |
| 11/07/2025 | $2.88 | $2.83 (-1.74%) | $2.88 | $2.57 | 104.68 K | $117.56 M |
| 11/06/2025 | $3.10 | $2.79 (-10%) | $3.10 | $2.75 | 93.15 K | $115.90 M |
| 11/05/2025 | $3.02 | $2.98 (-1.32%) | $3.20 | $2.89 | 125.15 K | $123.79 M |
| 11/04/2025 | $3.23 | $2.92 (-9.6%) | $3.23 | $2.88 | 182.72 K | $121.30 M |
| 11/03/2025 | $3.60 | $3.25 (-9.72%) | $3.65 | $3.10 | 117.30 K | $135.01 M |
| 10/31/2025 | $3.87 | $3.64 (-5.94%) | $3.87 | $3.60 | 98.95 K | $151.21 M |
| 10/30/2025 | $3.68 | $3.70 (0.54%) | $3.87 | $3.60 | 71.27 K | $153.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
