5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
-6.30%
3 MONTH PERFORMANCE
-74.58%
6 MONTH PERFORMANCE
-81.52%
YEAR-TO-DATE PERFORMANCE
-19.43%
1 YEAR PERFORMANCE
-87.55%
ProPhase Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.63 | $0.61 (-3.81%) | $0.65 | $0.58 | 236,387 | $11.55 M |
| 01/13/2025 | $0.63 | $0.65 (3.1%) | $0.66 | $0.59 | 319,800 | $12.38 M |
| 01/10/2025 | $0.57 | $0.65 (13.86%) | $0.67 | $0.57 | 495,798 | $12.38 M |
| 01/08/2025 | $0.73 | $0.59 (-18.76%) | $0.73 | $0.56 | 824,823 | $11.24 M |
| 01/07/2025 | $0.74 | $0.72 (-3.35%) | $0.75 | $0.67 | 241,573 | $13.65 M |
| 01/06/2025 | $0.85 | $0.73 (-14.24%) | $0.85 | $0.71 | 372,807 | $13.91 M |
| 01/03/2025 | $0.93 | $0.83 (-10.1%) | $0.93 | $0.78 | 503,555 | $15.87 M |
| 01/02/2025 | $0.80 | $0.88 (10.34%) | $0.92 | $0.76 | 786,148 | $16.79 M |
| 12/31/2024 | $0.77 | $0.76 (-1.68%) | $0.86 | $0.72 | 733,112 | $14.44 M |
| 12/30/2024 | $0.70 | $0.72 (2.79%) | $0.72 | $0.64 | 302,500 | $13.73 M |
| 12/27/2024 | $0.66 | $0.64 (-3.19%) | $0.67 | $0.62 | 245,212 | $12.15 M |
| 12/26/2024 | $0.63 | $0.63 (-0.62%) | $0.64 | $0.62 | 145,688 | $11.95 M |
| 12/24/2024 | $0.64 | $0.63 (-1.19%) | $0.68 | $0.63 | 41,125 | $12.02 M |
| 12/23/2024 | $0.62 | $0.63 (2.19%) | $0.66 | $0.62 | 113,268 | $12.09 M |
| 12/20/2024 | $0.65 | $0.61 (-6.08%) | $0.70 | $0.61 | 319,202 | $11.65 M |
| 12/19/2024 | $0.70 | $0.65 (-6.7%) | $0.72 | $0.65 | 84,900 | $12.46 M |
| 12/18/2024 | $0.67 | $0.70 (3.75%) | $0.72 | $0.66 | 148,400 | $13.26 M |
| 12/17/2024 | $0.69 | $0.69 (0.15%) | $0.74 | $0.69 | 125,400 | $13.09 M |
| 12/16/2024 | $0.68 | $0.69 (0.37%) | $0.72 | $0.67 | 266,839 | $13.09 M |
| 12/13/2024 | $0.67 | $0.65 (-2.84%) | $0.67 | $0.64 | 387,719 | $12.42 M |
| 12/12/2024 | $0.65 | $0.68 (4.15%) | $0.70 | $0.64 | 315,440 | $12.92 M |
| 12/11/2024 | $0.68 | $0.65 (-4.44%) | $0.75 | $0.64 | 563,704 | $12.31 M |
| 12/10/2024 | $0.70 | $0.67 (-3.3%) | $0.73 | $0.67 | 412,600 | $12.87 M |
| 12/09/2024 | $0.70 | $0.72 (2.17%) | $0.72 | $0.68 | 126,300 | $13.65 M |
| 12/06/2024 | $0.70 | $0.70 (-0.71%) | $0.75 | $0.68 | 331,925 | $13.26 M |
| 12/05/2024 | $0.72 | $0.71 (-1.97%) | $0.76 | $0.66 | 643,542 | $13.47 M |
| 12/04/2024 | $0.78 | $0.71 (-8.49%) | $0.78 | $0.71 | 178,419 | $13.55 M |
| 12/03/2024 | $0.78 | $0.78 (-0.46%) | $0.78 | $0.75 | 66,337 | $14.80 M |
| 12/02/2024 | $0.76 | $0.79 (3.38%) | $0.79 | $0.74 | 187,700 | $14.99 M |
| 11/29/2024 | $0.75 | $0.77 (3.35%) | $0.80 | $0.74 | 99,909 | $14.73 M |
| 11/27/2024 | $0.73 | $0.77 (5.48%) | $0.78 | $0.72 | 77,900 | $14.69 M |
| 11/26/2024 | $0.74 | $0.75 (1.22%) | $0.75 | $0.71 | 92,916 | $14.29 M |
| 11/25/2024 | $0.76 | $0.74 (-1.91%) | $0.79 | $0.74 | 113,269 | $14.20 M |
| 11/22/2024 | $0.78 | $0.77 (-1.21%) | $0.80 | $0.75 | 199,402 | $14.67 M |
| 11/21/2024 | $0.77 | $0.78 (0.9%) | $0.78 | $0.74 | 270,426 | $14.82 M |
| 11/20/2024 | $0.76 | $0.77 (0.66%) | $0.77 | $0.73 | 45,500 | $14.60 M |
| 11/19/2024 | $0.79 | $0.76 (-3.48%) | $0.79 | $0.72 | 143,218 | $14.50 M |
| 11/18/2024 | $0.77 | $0.79 (2.39%) | $0.79 | $0.73 | 305,887 | $15.02 M |
| 11/15/2024 | $0.73 | $0.75 (2.6%) | $0.77 | $0.71 | 132,407 | $14.31 M |
| 11/14/2024 | $0.76 | $0.75 (-1.09%) | $0.79 | $0.75 | 349,816 | $14.34 M |
| 11/13/2024 | $0.70 | $0.77 (10%) | $0.79 | $0.66 | 540,049 | $14.69 M |
| 11/12/2024 | $0.76 | $0.74 (-2.95%) | $0.76 | $0.72 | 239,542 | $14.07 M |
| 11/11/2024 | $0.83 | $0.74 (-10.89%) | $0.83 | $0.70 | 591,900 | $14.10 M |
| 11/08/2024 | $0.70 | $0.78 (11.43%) | $0.80 | $0.66 | 2.66 M | $14.73 M |
| 11/07/2024 | $1.89 | $1.43 (-24.34%) | $1.92 | $1.36 | 233,848 | $27.01 M |
| 11/06/2024 | $2.09 | $1.94 (-7.18%) | $2.14 | $1.90 | 75,223 | $36.64 M |
| 11/05/2024 | $2.16 | $2.08 (-3.7%) | $2.17 | $2.08 | 20,600 | $39.29 M |
| 11/04/2024 | $2.13 | $2.19 (2.82%) | $2.23 | $2.10 | 41,700 | $41.36 M |
| 11/01/2024 | $2.26 | $2.14 (-5.31%) | $2.28 | $2.12 | 22,533 | $40.42 M |
| 10/31/2024 | $2.22 | $2.29 (3.15%) | $2.39 | $2.22 | 13,900 | $43.25 M |
| 10/30/2024 | $2.30 | $2.27 (-1.3%) | $2.39 | $2.22 | 42,300 | $42.88 M |
| 10/29/2024 | $2.39 | $2.25 (-5.86%) | $2.39 | $2.24 | 28,003 | $42.50 M |
| 10/28/2024 | $2.35 | $2.40 (2.13%) | $2.40 | $2.30 | 25,900 | $45.33 M |
| 10/25/2024 | $2.27 | $2.39 (5.29%) | $2.44 | $2.25 | 14,838 | $45.14 M |
| 10/24/2024 | $2.38 | $2.31 (-2.94%) | $2.38 | $2.27 | 16,615 | $43.63 M |
| 10/23/2024 | $2.35 | $2.30 (-2.13%) | $2.45 | $2.27 | 13,900 | $43.44 M |
| 10/22/2024 | $2.40 | $2.44 (1.67%) | $2.45 | $2.31 | 16,129 | $46.09 M |
| 10/21/2024 | $2.41 | $2.40 (-0.41%) | $2.50 | $2.29 | 17,517 | $45.33 M |
| 10/18/2024 | $2.45 | $2.40 (-2.04%) | $2.48 | $2.27 | 29,400 | $45.33 M |
| 10/17/2024 | $2.38 | $2.44 (2.52%) | $2.48 | $2.35 | 39,811 | $46.09 M |
| 10/16/2024 | $2.27 | $2.38 (4.85%) | $2.39 | $2.15 | 62,200 | $44.95 M |
| 10/15/2024 | $2.37 | $2.29 (-3.38%) | $2.40 | $2.25 | 23,200 | $43.25 M |
| 10/14/2024 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.31 | 6,024 | $45.33 M |