5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-11.67%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
-33.47%
YEAR-TO-DATE PERFORMANCE
-5.92%
1 YEAR PERFORMANCE
-1.24%
ProKidney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 392,956 | $757.81 M |
| 01/13/2025 | $1.55 | $1.65 (6.45%) | $1.66 | $1.46 | 490,200 | $791.39 M |
| 01/10/2025 | $1.61 | $1.62 (0.62%) | $1.63 | $1.56 | 553,160 | $777.00 M |
| 01/08/2025 | $1.83 | $1.66 (-9.29%) | $1.83 | $1.64 | 283,867 | $796.18 M |
| 01/07/2025 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.77 | 572,400 | $877.72 M |
| 01/06/2025 | $1.89 | $1.81 (-4.23%) | $1.90 | $1.78 | 676,049 | $868.13 M |
| 01/03/2025 | $1.74 | $1.86 (6.9%) | $1.89 | $1.74 | 792,438 | $892.11 M |
| 01/02/2025 | $1.73 | $1.73 (0%) | $1.85 | $1.66 | 879,345 | $829.76 M |
| 12/31/2024 | $1.79 | $1.69 (-5.59%) | $1.80 | $1.65 | 445,258 | $810.57 M |
| 12/30/2024 | $1.70 | $1.75 (2.94%) | $1.77 | $1.64 | 297,700 | $839.35 M |
| 12/27/2024 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.62 | 445,419 | $815.37 M |
| 12/26/2024 | $1.77 | $1.80 (1.69%) | $1.82 | $1.73 | 246,700 | $863.33 M |
| 12/24/2024 | $1.71 | $1.78 (4.09%) | $1.81 | $1.65 | 382,621 | $853.74 M |
| 12/23/2024 | $1.55 | $1.69 (9.03%) | $1.72 | $1.51 | 514,634 | $810.57 M |
| 12/20/2024 | $1.42 | $1.51 (6.34%) | $1.55 | $1.41 | 1.34 M | $724.24 M |
| 12/19/2024 | $1.56 | $1.46 (-6.41%) | $1.65 | $1.43 | 483,700 | $700.26 M |
| 12/18/2024 | $1.84 | $1.54 (-16.3%) | $1.84 | $1.53 | 789,824 | $738.63 M |
| 12/17/2024 | $1.83 | $1.85 (1.09%) | $1.91 | $1.75 | 464,800 | $887.31 M |
| 12/16/2024 | $1.82 | $1.84 (1.1%) | $2.03 | $1.77 | 436,510 | $882.52 M |
| 12/13/2024 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.70 | 499,441 | $863.33 M |
| 12/12/2024 | $2.05 | $1.88 (-8.29%) | $2.09 | $1.85 | 353,200 | $901.70 M |
| 12/11/2024 | $2.07 | $2.05 (-0.97%) | $2.11 | $1.97 | 283,249 | $983.24 M |
| 12/10/2024 | $2.02 | $2.04 (0.99%) | $2.05 | $1.89 | 434,938 | $978.44 M |
| 12/09/2024 | $2.11 | $2.01 (-4.74%) | $2.17 | $1.99 | 275,000 | $964.05 M |
| 12/06/2024 | $1.95 | $2.07 (6.15%) | $2.10 | $1.88 | 347,428 | $992.83 M |
| 12/05/2024 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.90 | 274,100 | $916.09 M |
| 12/04/2024 | $1.98 | $2.01 (1.52%) | $2.01 | $1.87 | 376,200 | $964.05 M |
| 12/03/2024 | $2.13 | $1.94 (-8.92%) | $2.16 | $1.90 | 577,335 | $930.48 M |
| 12/02/2024 | $2.00 | $2.13 (6.5%) | $2.19 | $1.98 | 658,000 | $1.02 B |
| 11/29/2024 | $1.89 | $2.00 (5.82%) | $2.21 | $1.88 | 674,224 | $959.26 M |
| 11/27/2024 | $1.91 | $1.85 (-3.14%) | $1.95 | $1.80 | 437,514 | $887.31 M |
| 11/26/2024 | $1.83 | $1.88 (2.73%) | $1.95 | $1.79 | 554,125 | $901.70 M |
| 11/25/2024 | $1.73 | $1.83 (5.78%) | $1.88 | $1.72 | 380,446 | $877.72 M |
| 11/22/2024 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.61 | 370,910 | $810.57 M |
| 11/21/2024 | $1.66 | $1.74 (4.82%) | $1.80 | $1.65 | 254,000 | $834.55 M |
| 11/20/2024 | $1.81 | $1.65 (-8.84%) | $1.81 | $1.62 | 329,898 | $791.39 M |
| 11/19/2024 | $1.65 | $1.80 (9.09%) | $1.80 | $1.50 | 492,969 | $863.33 M |
| 11/18/2024 | $1.74 | $1.66 (-4.6%) | $1.78 | $1.62 | 268,124 | $796.18 M |
| 11/15/2024 | $2.18 | $1.70 (-22.02%) | $2.18 | $1.69 | 692,319 | $815.37 M |
| 11/14/2024 | $2.11 | $2.15 (1.9%) | $2.27 | $2.01 | 444,407 | $1.03 B |
| 11/13/2024 | $2.12 | $2.07 (-2.36%) | $2.25 | $2.01 | 441,337 | $992.83 M |
| 11/12/2024 | $2.14 | $2.05 (-4.21%) | $2.15 | $1.95 | 564,037 | $983.24 M |
| 11/11/2024 | $2.07 | $2.15 (3.86%) | $2.15 | $2.02 | 390,808 | $1.03 B |
| 11/08/2024 | $1.95 | $2.00 (2.56%) | $2.03 | $1.89 | 903,400 | $577.10 M |
| 11/07/2024 | $1.85 | $1.93 (4.32%) | $1.94 | $1.80 | 846,200 | $556.91 M |
| 11/06/2024 | $1.70 | $1.83 (7.65%) | $1.85 | $1.63 | 926,500 | $528.05 M |
| 11/05/2024 | $1.58 | $1.62 (2.53%) | $1.64 | $1.57 | 363,133 | $467.45 M |
| 11/04/2024 | $1.54 | $1.56 (1.3%) | $1.58 | $1.49 | 290,156 | $450.14 M |
| 11/01/2024 | $1.60 | $1.55 (-3.13%) | $1.64 | $1.50 | 389,100 | $447.26 M |
| 10/31/2024 | $1.67 | $1.60 (-4.19%) | $1.73 | $1.60 | 208,600 | $461.68 M |
| 10/30/2024 | $1.72 | $1.68 (-2.33%) | $1.76 | $1.68 | 226,900 | $484.77 M |
| 10/29/2024 | $1.76 | $1.72 (-2.27%) | $1.79 | $1.67 | 244,424 | $496.31 M |
| 10/28/2024 | $1.79 | $1.79 (0%) | $1.83 | $1.73 | 280,600 | $516.51 M |
| 10/25/2024 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.70 | 216,900 | $504.97 M |
| 10/24/2024 | $1.73 | $1.73 (0%) | $1.79 | $1.72 | 249,933 | $499.19 M |
| 10/23/2024 | $1.82 | $1.70 (-6.59%) | $1.85 | $1.65 | 473,641 | $490.54 M |
| 10/22/2024 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.80 | 287,968 | $533.82 M |
| 10/21/2024 | $1.92 | $1.87 (-2.6%) | $1.96 | $1.83 | 306,300 | $539.59 M |
| 10/18/2024 | $1.98 | $1.97 (-0.51%) | $2.03 | $1.93 | 241,600 | $568.45 M |
| 10/17/2024 | $1.93 | $1.98 (2.59%) | $2.03 | $1.84 | 414,800 | $571.33 M |
| 10/16/2024 | $1.75 | $1.95 (11.43%) | $1.96 | $1.75 | 446,844 | $562.68 M |
| 10/15/2024 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.67 | 254,808 | $499.19 M |