5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
-30.84%
6 MONTH PERFORMANCE
-20.82%
YEAR-TO-DATE PERFORMANCE
-4.91%
1 YEAR PERFORMANCE
+27.54%
ProKidney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.10 | $2.13 (1.43%) | $2.16 | $2.06 | 862.72 K | $652.54 M |
| 01/28/2026 | $2.20 | $2.10 (-4.55%) | $2.23 | $2.10 | 994.95 K | $643.35 M |
| 01/27/2026 | $2.17 | $2.21 (1.84%) | $2.23 | $2.15 | 545.90 K | $677.05 M |
| 01/26/2026 | $2.14 | $2.14 (0%) | $2.17 | $2.10 | 725.32 K | $655.60 M |
| 01/23/2026 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.14 | 601.30 K | $664.79 M |
| 01/22/2026 | $2.15 | $2.18 (1.4%) | $2.29 | $2.15 | 852.12 K | $667.86 M |
| 01/21/2026 | $2.15 | $2.15 (0%) | $2.20 | $2.06 | 1.24 M | $658.67 M |
| 01/20/2026 | $2.18 | $2.14 (-1.83%) | $2.25 | $2.12 | 1.35 M | $655.60 M |
| 01/16/2026 | $2.21 | $2.29 (3.62%) | $2.32 | $2.17 | 1.51 M | $701.56 M |
| 01/15/2026 | $2.29 | $2.18 (-4.8%) | $2.29 | $2.15 | 1.24 M | $667.86 M |
| 01/14/2026 | $2.26 | $2.28 (0.88%) | $2.35 | $2.25 | 513.10 K | $698.49 M |
| 01/13/2026 | $2.35 | $2.29 (-2.55%) | $2.37 | $2.20 | 1.53 M | $701.56 M |
| 01/12/2026 | $2.36 | $2.33 (-1.27%) | $2.37 | $2.25 | 553.37 K | $713.81 M |
| 01/09/2026 | $2.38 | $2.34 (-1.68%) | $2.39 | $2.28 | 829.82 K | $716.87 M |
| 01/08/2026 | $2.41 | $2.36 (-2.07%) | $2.48 | $2.33 | 471.95 K | $723.00 M |
| 01/07/2026 | $2.29 | $2.42 (5.68%) | $2.54 | $2.27 | 1.35 M | $741.38 M |
| 01/06/2026 | $2.19 | $2.25 (2.74%) | $2.29 | $2.16 | 916.23 K | $689.30 M |
| 01/05/2026 | $2.22 | $2.14 (-3.6%) | $2.23 | $2.10 | 1.48 M | $655.60 M |
| 01/02/2026 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.15 | 1.87 M | $683.18 M |
| 12/31/2025 | $2.20 | $2.24 (1.82%) | $2.24 | $2.16 | 1.14 M | $686.24 M |
| 12/30/2025 | $2.22 | $2.20 (-0.9%) | $2.29 | $2.18 | 696.93 K | $673.98 M |
| 12/29/2025 | $2.48 | $2.20 (-11.29%) | $2.55 | $2.19 | 1.51 M | $673.98 M |
| 12/26/2025 | $2.56 | $2.53 (-1.17%) | $2.56 | $2.47 | 693.12 K | $750.61 M |
| 12/24/2025 | $2.51 | $2.57 (2.39%) | $2.59 | $2.43 | 409.30 K | $762.48 M |
| 12/23/2025 | $2.46 | $2.50 (1.63%) | $2.57 | $2.41 | 956.50 K | $741.71 M |
| 12/22/2025 | $2.37 | $2.46 (3.8%) | $2.52 | $2.37 | 613.20 K | $729.84 M |
| 12/19/2025 | $2.47 | $2.37 (-4.05%) | $2.54 | $2.33 | 1.40 M | $703.14 M |
| 12/18/2025 | $2.39 | $2.47 (3.35%) | $2.59 | $2.35 | 3.26 M | $732.81 M |
| 12/17/2025 | $2.24 | $2.35 (4.91%) | $2.40 | $2.21 | 2.23 M | $697.21 M |
| 12/16/2025 | $2.12 | $2.20 (3.77%) | $2.22 | $2.10 | 2.02 M | $652.71 M |
| 12/15/2025 | $2.21 | $2.08 (-5.88%) | $2.21 | $2.06 | 1.33 M | $617.10 M |
| 12/12/2025 | $2.22 | $2.21 (-0.45%) | $2.28 | $2.20 | 819.00 K | $655.67 M |
| 12/11/2025 | $2.17 | $2.22 (2.3%) | $2.29 | $2.12 | 939.41 K | $658.64 M |
| 12/10/2025 | $2.21 | $2.17 (-1.81%) | $2.21 | $2.09 | 1.02 M | $643.81 M |
| 12/09/2025 | $2.35 | $2.21 (-5.96%) | $2.35 | $2.18 | 1.18 M | $655.67 M |
| 12/08/2025 | $2.39 | $2.35 (-1.67%) | $2.44 | $2.30 | 1.12 M | $697.21 M |
| 12/05/2025 | $2.57 | $2.34 (-8.95%) | $2.65 | $2.32 | 1.57 M | $694.24 M |
| 12/04/2025 | $2.44 | $2.57 (5.33%) | $2.59 | $2.41 | 1.34 M | $762.48 M |
| 12/03/2025 | $2.26 | $2.46 (8.85%) | $2.48 | $2.22 | 1.05 M | $729.84 M |
| 12/02/2025 | $2.26 | $2.25 (-0.44%) | $2.34 | $2.16 | 1.10 M | $667.54 M |
| 12/01/2025 | $2.21 | $2.26 (2.26%) | $2.29 | $2.13 | 1.14 M | $670.51 M |
| 11/28/2025 | $2.14 | $2.22 (3.74%) | $2.25 | $2.08 | 1.13 M | $658.64 M |
| 11/26/2025 | $2.10 | $2.12 (0.95%) | $2.15 | $2.04 | 1.58 M | $628.97 M |
| 11/25/2025 | $2.19 | $2.10 (-4.11%) | $2.23 | $2.05 | 1.27 M | $623.04 M |
| 11/24/2025 | $2.19 | $2.14 (-2.28%) | $2.25 | $2.13 | 918.80 K | $634.90 M |
| 11/21/2025 | $2.08 | $2.19 (5.29%) | $2.20 | $2.08 | 1.53 M | $649.74 M |
| 11/20/2025 | $2.32 | $2.09 (-9.91%) | $2.47 | $2.09 | 1.12 M | $620.07 M |
| 11/19/2025 | $2.34 | $2.32 (-0.85%) | $2.35 | $2.24 | 1.20 M | $688.31 M |
| 11/18/2025 | $2.25 | $2.28 (1.33%) | $2.35 | $2.17 | 1.59 M | $676.44 M |
| 11/17/2025 | $2.37 | $2.25 (-5.06%) | $2.46 | $2.24 | 911.20 K | $667.54 M |
| 11/14/2025 | $2.22 | $2.41 (8.56%) | $2.47 | $2.21 | 1.34 M | $715.01 M |
| 11/13/2025 | $2.66 | $2.28 (-14.29%) | $2.66 | $2.25 | 2.66 M | $676.44 M |
| 11/12/2025 | $2.88 | $2.68 (-6.94%) | $2.88 | $2.64 | 1.67 M | $795.11 M |
| 11/11/2025 | $2.78 | $2.80 (0.72%) | $2.82 | $2.68 | 893.80 K | $830.72 M |
| 11/10/2025 | $2.91 | $2.70 (-7.22%) | $2.95 | $2.67 | 2.09 M | $801.05 M |
| 11/07/2025 | $2.75 | $2.89 (5.09%) | $2.95 | $2.56 | 2.06 M | $857.42 M |
| 11/06/2025 | $2.73 | $2.81 (2.93%) | $2.87 | $2.63 | 1.91 M | $833.68 M |
| 11/05/2025 | $2.84 | $2.70 (-4.93%) | $2.94 | $2.70 | 1.19 M | $801.05 M |
| 11/04/2025 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.71 | 1.08 M | $830.72 M |
| 11/03/2025 | $3.10 | $2.85 (-8.06%) | $3.10 | $2.71 | 3.35 M | $845.55 M |
| 10/31/2025 | $3.08 | $3.06 (-0.65%) | $3.13 | $3.04 | 999.80 K | $907.85 M |
| 10/30/2025 | $3.13 | $3.08 (-1.6%) | $3.27 | $3.05 | 1.49 M | $913.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
