ProKidney Corp. (PROK) Charts

$1.59

south_east
-$0.06 (-3.64%)
Day's range
$1.55
Day's range
$1.69

5 DAY PERFORMANCE

-1.85%

1 MONTH PERFORMANCE

-11.67%

3 MONTH PERFORMANCE

-8.09%

6 MONTH PERFORMANCE

-33.47%

YEAR-TO-DATE PERFORMANCE

-5.92%

1 YEAR PERFORMANCE

-1.24%

ProKidney Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.69 $1.58 (-6.51%) $1.69 $1.55 392,956 $757.81 M
01/13/2025 $1.55 $1.65 (6.45%) $1.66 $1.46 490,200 $791.39 M
01/10/2025 $1.61 $1.62 (0.62%) $1.63 $1.56 553,160 $777.00 M
01/08/2025 $1.83 $1.66 (-9.29%) $1.83 $1.64 283,867 $796.18 M
01/07/2025 $1.84 $1.83 (-0.54%) $1.88 $1.77 572,400 $877.72 M
01/06/2025 $1.89 $1.81 (-4.23%) $1.90 $1.78 676,049 $868.13 M
01/03/2025 $1.74 $1.86 (6.9%) $1.89 $1.74 792,438 $892.11 M
01/02/2025 $1.73 $1.73 (0%) $1.85 $1.66 879,345 $829.76 M
12/31/2024 $1.79 $1.69 (-5.59%) $1.80 $1.65 445,258 $810.57 M
12/30/2024 $1.70 $1.75 (2.94%) $1.77 $1.64 297,700 $839.35 M
12/27/2024 $1.80 $1.70 (-5.56%) $1.80 $1.62 445,419 $815.37 M
12/26/2024 $1.77 $1.80 (1.69%) $1.82 $1.73 246,700 $863.33 M
12/24/2024 $1.71 $1.78 (4.09%) $1.81 $1.65 382,621 $853.74 M
12/23/2024 $1.55 $1.69 (9.03%) $1.72 $1.51 514,634 $810.57 M
12/20/2024 $1.42 $1.51 (6.34%) $1.55 $1.41 1.34 M $724.24 M
12/19/2024 $1.56 $1.46 (-6.41%) $1.65 $1.43 483,700 $700.26 M
12/18/2024 $1.84 $1.54 (-16.3%) $1.84 $1.53 789,824 $738.63 M
12/17/2024 $1.83 $1.85 (1.09%) $1.91 $1.75 464,800 $887.31 M
12/16/2024 $1.82 $1.84 (1.1%) $2.03 $1.77 436,510 $882.52 M
12/13/2024 $1.89 $1.80 (-4.76%) $1.89 $1.70 499,441 $863.33 M
12/12/2024 $2.05 $1.88 (-8.29%) $2.09 $1.85 353,200 $901.70 M
12/11/2024 $2.07 $2.05 (-0.97%) $2.11 $1.97 283,249 $983.24 M
12/10/2024 $2.02 $2.04 (0.99%) $2.05 $1.89 434,938 $978.44 M
12/09/2024 $2.11 $2.01 (-4.74%) $2.17 $1.99 275,000 $964.05 M
12/06/2024 $1.95 $2.07 (6.15%) $2.10 $1.88 347,428 $992.83 M
12/05/2024 $2.04 $1.91 (-6.37%) $2.04 $1.90 274,100 $916.09 M
12/04/2024 $1.98 $2.01 (1.52%) $2.01 $1.87 376,200 $964.05 M
12/03/2024 $2.13 $1.94 (-8.92%) $2.16 $1.90 577,335 $930.48 M
12/02/2024 $2.00 $2.13 (6.5%) $2.19 $1.98 658,000 $1.02 B
11/29/2024 $1.89 $2.00 (5.82%) $2.21 $1.88 674,224 $959.26 M
11/27/2024 $1.91 $1.85 (-3.14%) $1.95 $1.80 437,514 $887.31 M
11/26/2024 $1.83 $1.88 (2.73%) $1.95 $1.79 554,125 $901.70 M
11/25/2024 $1.73 $1.83 (5.78%) $1.88 $1.72 380,446 $877.72 M
11/22/2024 $1.75 $1.69 (-3.43%) $1.75 $1.61 370,910 $810.57 M
11/21/2024 $1.66 $1.74 (4.82%) $1.80 $1.65 254,000 $834.55 M
11/20/2024 $1.81 $1.65 (-8.84%) $1.81 $1.62 329,898 $791.39 M
11/19/2024 $1.65 $1.80 (9.09%) $1.80 $1.50 492,969 $863.33 M
11/18/2024 $1.74 $1.66 (-4.6%) $1.78 $1.62 268,124 $796.18 M
11/15/2024 $2.18 $1.70 (-22.02%) $2.18 $1.69 692,319 $815.37 M
11/14/2024 $2.11 $2.15 (1.9%) $2.27 $2.01 444,407 $1.03 B
11/13/2024 $2.12 $2.07 (-2.36%) $2.25 $2.01 441,337 $992.83 M
11/12/2024 $2.14 $2.05 (-4.21%) $2.15 $1.95 564,037 $983.24 M
11/11/2024 $2.07 $2.15 (3.86%) $2.15 $2.02 390,808 $1.03 B
11/08/2024 $1.95 $2.00 (2.56%) $2.03 $1.89 903,400 $577.10 M
11/07/2024 $1.85 $1.93 (4.32%) $1.94 $1.80 846,200 $556.91 M
11/06/2024 $1.70 $1.83 (7.65%) $1.85 $1.63 926,500 $528.05 M
11/05/2024 $1.58 $1.62 (2.53%) $1.64 $1.57 363,133 $467.45 M
11/04/2024 $1.54 $1.56 (1.3%) $1.58 $1.49 290,156 $450.14 M
11/01/2024 $1.60 $1.55 (-3.13%) $1.64 $1.50 389,100 $447.26 M
10/31/2024 $1.67 $1.60 (-4.19%) $1.73 $1.60 208,600 $461.68 M
10/30/2024 $1.72 $1.68 (-2.33%) $1.76 $1.68 226,900 $484.77 M
10/29/2024 $1.76 $1.72 (-2.27%) $1.79 $1.67 244,424 $496.31 M
10/28/2024 $1.79 $1.79 (0%) $1.83 $1.73 280,600 $516.51 M
10/25/2024 $1.76 $1.75 (-0.57%) $1.79 $1.70 216,900 $504.97 M
10/24/2024 $1.73 $1.73 (0%) $1.79 $1.72 249,933 $499.19 M
10/23/2024 $1.82 $1.70 (-6.59%) $1.85 $1.65 473,641 $490.54 M
10/22/2024 $1.89 $1.85 (-2.12%) $1.89 $1.80 287,968 $533.82 M
10/21/2024 $1.92 $1.87 (-2.6%) $1.96 $1.83 306,300 $539.59 M
10/18/2024 $1.98 $1.97 (-0.51%) $2.03 $1.93 241,600 $568.45 M
10/17/2024 $1.93 $1.98 (2.59%) $2.03 $1.84 414,800 $571.33 M
10/16/2024 $1.75 $1.95 (11.43%) $1.96 $1.75 446,844 $562.68 M
10/15/2024 $1.74 $1.73 (-0.57%) $1.77 $1.67 254,808 $499.19 M