• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,622.08
  • 0.55 %
  • $228.30
  • N225
  • $36,203.22
  • -1.03 %
  • -$378.54
  • FTSE
  • $8,348.44
  • 0.85 %
  • $70.00
  • IXIC
  • $17,592.13
  • -0.52 %
  • -$91.85
ProKidney Corp. (PROK) Charts

ProKidney Corp. (PROK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.35

-$0.04

(-1.67%)

Day's range
$2.3
Day's range
$2.4
  • 5 DAY PERFORMANCE

    -1.26%
  • 1 MONTH PERFORMANCE

    -2.08%
  • 3 MONTH PERFORMANCE

    -19.52%
  • 6 MONTH PERFORMANCE

    +66.67%
  • YEAR-TO-DATE PERFORMANCE

    +32.02%
  • 1 YEAR PERFORMANCE

    -63.34%

ProKidney Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $2.39 $2.34   (-2.09%) $2.40 $2.30 502,538 $678.10 M
09/13/2024 $2.32 $2.39   (3.02%) $2.42 $2.32 557,227 $689.64 M
09/12/2024 $2.38 $2.38   (0%) $2.40 $2.29 384,100 $686.75 M
09/11/2024 $2.42 $2.40   (-0.83%) $2.42 $2.37 465,152 $692.52 M
09/10/2024 $2.50 $2.41   (-3.6%) $2.50 $2.35 578,200 $695.41 M
09/09/2024 $2.36 $2.39   (1.27%) $2.42 $2.30 944,926 $689.64 M
09/06/2024 $2.34 $2.33   (-0.43%) $2.40 $2.27 400,844 $672.33 M
09/05/2024 $2.20 $2.37   (7.73%) $2.39 $2.07 409,115 $683.87 M
09/04/2024 $2.31 $2.18   (-5.63%) $2.40 $2.17 337,119 $629.04 M
09/03/2024 $2.42 $2.40   (-0.83%) $2.45 $2.32 497,200 $692.52 M
08/30/2024 $2.38 $2.40   (0.84%) $2.42 $2.27 221,500 $692.52 M
08/29/2024 $2.28 $2.38   (4.39%) $2.42 $2.25 574,208 $686.75 M
08/28/2024 $2.16 $2.21   (2.31%) $2.36 $2.16 436,700 $637.70 M
08/27/2024 $2.39 $2.21   (-7.53%) $2.39 $2.20 273,740 $637.70 M
08/26/2024 $2.40 $2.39   (-0.42%) $2.41 $2.33 291,448 $689.64 M
08/23/2024 $2.19 $2.39   (9.13%) $2.40 $2.19 254,827 $689.64 M
08/22/2024 $2.39 $2.18   (-8.79%) $2.40 $2.15 424,900 $629.04 M
08/21/2024 $2.39 $2.39   (0%) $2.40 $2.35 251,732 $689.64 M
08/20/2024 $2.38 $2.34   (-1.68%) $2.41 $2.28 168,809 $675.21 M
08/19/2024 $2.40 $2.40   (0%) $2.40 $2.32 251,700 $692.52 M
08/16/2024 $2.43 $2.40   (-1.23%) $2.43 $2.33 235,400 $692.52 M
08/15/2024 $2.34 $2.39   (2.14%) $2.42 $2.31 252,800 $689.64 M
08/14/2024 $2.32 $2.28   (-1.72%) $2.44 $2.20 1.09 M $657.90 M
08/13/2024 $2.09 $2.27   (8.61%) $2.33 $2.05 321,012 $655.01 M
08/12/2024 $2.30 $2.08   (-9.57%) $2.30 $2.02 481,903 $600.19 M
08/09/2024 $2.17 $2.18   (0.46%) $2.25 $2.12 277,534 $629.04 M
08/08/2024 $1.90 $2.09   (10%) $2.10 $1.85 377,312 $603.07 M
08/07/2024 $1.90 $1.83   (-3.68%) $1.91 $1.73 358,940 $528.05 M
08/06/2024 $1.81 $1.84   (1.66%) $1.90 $1.72 273,763 $530.94 M
08/05/2024 $1.90 $1.80   (-5.26%) $1.90 $1.58 692,510 $417.06 M
08/02/2024 $2.07 $2.05   (-0.97%) $2.20 $2.04 337,568 $474.98 M
08/01/2024 $2.29 $2.18   (-4.8%) $2.34 $1.98 894,900 $505.10 M
07/31/2024 $2.21 $2.34   (5.88%) $2.40 $2.18 358,500 $542.17 M
07/30/2024 $2.40 $2.22   (-7.5%) $2.44 $2.15 207,000 $514.37 M
07/29/2024 $2.44 $2.35   (-3.69%) $2.50 $2.34 685,416 $544.49 M
07/26/2024 $2.46 $2.45   (-0.41%) $2.52 $2.38 716,010 $567.66 M
07/25/2024 $2.12 $2.40   (13.21%) $2.40 $2.12 412,241 $556.08 M
07/24/2024 $2.27 $2.10   (-7.49%) $2.35 $2.09 430,100 $486.57 M
07/23/2024 $2.15 $2.34   (8.84%) $2.35 $2.09 408,700 $542.17 M
07/22/2024 $2.11 $2.14   (1.42%) $2.14 $2.02 345,274 $495.83 M
07/19/2024 $2.24 $2.11   (-5.8%) $2.24 $2.08 279,771 $488.88 M
07/18/2024 $2.40 $2.19   (-8.75%) $2.40 $2.07 565,844 $507.42 M
07/17/2024 $2.40 $2.30   (-4.17%) $2.41 $2.25 487,719 $532.91 M
07/16/2024 $2.44 $2.41   (-1.23%) $2.46 $2.26 769,978 $558.39 M
07/15/2024 $2.37 $2.39   (0.84%) $2.44 $2.30 498,170 $553.76 M
07/12/2024 $2.49 $2.35   (-5.62%) $2.52 $2.30 374,568 $544.49 M
07/11/2024 $2.55 $2.40   (-5.88%) $2.59 $2.39 471,324 $556.08 M
07/10/2024 $2.55 $2.50   (-1.96%) $2.55 $2.45 241,856 $579.25 M
07/09/2024 $2.17 $2.50   (15.21%) $2.50 $2.17 412,228 $579.25 M
07/08/2024 $2.27 $2.21   (-2.64%) $2.35 $2.17 302,637 $512.05 M
07/05/2024 $2.34 $2.25   (-3.85%) $2.34 $2.22 343,533 $521.32 M
07/03/2024 $2.28 $2.33   (2.19%) $2.37 $2.25 495,473 $539.86 M
07/02/2024 $2.46 $2.24   (-8.94%) $2.48 $2.12 881,676 $519.00 M
07/01/2024 $2.46 $2.50   (1.63%) $2.58 $2.44 561,612 $579.25 M
06/28/2024 $2.51 $2.46   (-1.99%) $2.52 $2.27 3.44 M $569.98 M
06/27/2024 $2.27 $2.42   (6.61%) $2.48 $2.27 550,221 $560.71 M
06/26/2024 $2.39 $2.27   (-5.02%) $2.40 $2.20 415,936 $525.95 M
06/25/2024 $2.39 $2.23   (-6.69%) $2.44 $2.21 371,796 $516.69 M
06/24/2024 $2.46 $2.31   (-6.1%) $2.53 $2.27 1.09 M $535.22 M
06/21/2024 $2.60 $2.50   (-3.85%) $2.61 $2.41 592,572 $579.25 M
06/20/2024 $2.73 $2.56   (-6.23%) $2.75 $2.44 855,581 $593.15 M
06/18/2024 $2.96 $2.68   (-9.46%) $3.00 $2.66 405,293 $620.95 M
06/17/2024 $2.94 $2.92   (-0.68%) $3.00 $2.68 948,236 $676.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.