-
5 DAY PERFORMANCE
-9.71% -
1 MONTH PERFORMANCE
-22.50% -
3 MONTH PERFORMANCE
-24.39% -
6 MONTH PERFORMANCE
+13.41% -
YEAR-TO-DATE PERFORMANCE
+4.49% -
1 YEAR PERFORMANCE
-59.39%
ProKidney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.00 | $1.86 (-7%) | $2.03 | $1.80 | 903,892 | $536.71 M |
| 09/26/2024 | $2.15 | $2.04 (-5.12%) | $2.20 | $2.03 | 581,701 | $588.65 M |
| 09/25/2024 | $2.25 | $2.06 (-8.44%) | $2.26 | $2.00 | 682,300 | $594.42 M |
| 09/24/2024 | $2.19 | $2.28 (4.11%) | $2.29 | $2.14 | 454,722 | $657.90 M |
| 09/23/2024 | $2.51 | $2.19 (-12.75%) | $2.52 | $2.18 | 710,200 | $631.93 M |
| 09/20/2024 | $2.38 | $2.46 (3.36%) | $2.54 | $2.21 | 9.49 M | $709.84 M |
| 09/19/2024 | $2.44 | $2.39 (-2.05%) | $2.57 | $2.37 | 3.07 M | $689.64 M |
| 09/18/2024 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.32 | 2.64 M | $689.64 M |
| 09/17/2024 | $2.35 | $2.39 (1.7%) | $2.41 | $2.34 | 590,200 | $689.64 M |
| 09/16/2024 | $2.39 | $2.34 (-2.09%) | $2.40 | $2.30 | 502,538 | $675.21 M |
| 09/13/2024 | $2.32 | $2.39 (3.02%) | $2.42 | $2.32 | 557,227 | $689.64 M |
| 09/12/2024 | $2.38 | $2.38 (0%) | $2.40 | $2.29 | 384,100 | $686.75 M |
| 09/11/2024 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.37 | 465,152 | $692.52 M |
| 09/10/2024 | $2.50 | $2.41 (-3.6%) | $2.50 | $2.35 | 578,200 | $695.41 M |
| 09/09/2024 | $2.36 | $2.39 (1.27%) | $2.42 | $2.30 | 944,926 | $689.64 M |
| 09/06/2024 | $2.34 | $2.33 (-0.43%) | $2.40 | $2.27 | 400,844 | $672.33 M |
| 09/05/2024 | $2.20 | $2.37 (7.73%) | $2.39 | $2.07 | 409,115 | $683.87 M |
| 09/04/2024 | $2.31 | $2.18 (-5.63%) | $2.40 | $2.17 | 337,119 | $629.04 M |
| 09/03/2024 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.32 | 497,200 | $692.52 M |
| 08/30/2024 | $2.38 | $2.40 (0.84%) | $2.42 | $2.27 | 221,500 | $692.52 M |
| 08/29/2024 | $2.28 | $2.38 (4.39%) | $2.42 | $2.25 | 574,208 | $686.75 M |
| 08/28/2024 | $2.16 | $2.21 (2.31%) | $2.36 | $2.16 | 436,700 | $637.70 M |
| 08/27/2024 | $2.39 | $2.21 (-7.53%) | $2.39 | $2.20 | 273,740 | $637.70 M |
| 08/26/2024 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.33 | 291,448 | $689.64 M |
| 08/23/2024 | $2.19 | $2.39 (9.13%) | $2.40 | $2.19 | 254,827 | $689.64 M |
| 08/22/2024 | $2.39 | $2.18 (-8.79%) | $2.40 | $2.15 | 424,900 | $629.04 M |
| 08/21/2024 | $2.39 | $2.39 (0%) | $2.40 | $2.35 | 251,732 | $689.64 M |
| 08/20/2024 | $2.38 | $2.34 (-1.68%) | $2.41 | $2.28 | 168,809 | $675.21 M |
| 08/19/2024 | $2.40 | $2.40 (0%) | $2.40 | $2.32 | 251,700 | $692.52 M |
| 08/16/2024 | $2.43 | $2.40 (-1.23%) | $2.43 | $2.33 | 235,400 | $692.52 M |
| 08/15/2024 | $2.34 | $2.39 (2.14%) | $2.42 | $2.31 | 252,800 | $689.64 M |
| 08/14/2024 | $2.32 | $2.28 (-1.72%) | $2.44 | $2.20 | 1.09 M | $657.90 M |
| 08/13/2024 | $2.09 | $2.27 (8.61%) | $2.33 | $2.05 | 321,012 | $655.01 M |
| 08/12/2024 | $2.30 | $2.08 (-9.57%) | $2.30 | $2.02 | 481,903 | $600.19 M |
| 08/09/2024 | $2.17 | $2.18 (0.46%) | $2.25 | $2.12 | 277,534 | $629.04 M |
| 08/08/2024 | $1.90 | $2.09 (10%) | $2.10 | $1.85 | 377,312 | $603.07 M |
| 08/07/2024 | $1.90 | $1.83 (-3.68%) | $1.91 | $1.73 | 358,940 | $528.05 M |
| 08/06/2024 | $1.81 | $1.84 (1.66%) | $1.90 | $1.72 | 273,763 | $530.94 M |
| 08/05/2024 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.58 | 692,510 | $417.06 M |
| 08/02/2024 | $2.07 | $2.05 (-0.97%) | $2.20 | $2.04 | 337,568 | $474.98 M |
| 08/01/2024 | $2.29 | $2.18 (-4.8%) | $2.34 | $1.98 | 894,900 | $505.10 M |
| 07/31/2024 | $2.21 | $2.34 (5.88%) | $2.40 | $2.18 | 358,500 | $542.17 M |
| 07/30/2024 | $2.40 | $2.22 (-7.5%) | $2.44 | $2.15 | 207,000 | $514.37 M |
| 07/29/2024 | $2.44 | $2.35 (-3.69%) | $2.50 | $2.34 | 685,416 | $544.49 M |
| 07/26/2024 | $2.46 | $2.45 (-0.41%) | $2.52 | $2.38 | 716,010 | $567.66 M |
| 07/25/2024 | $2.12 | $2.40 (13.21%) | $2.40 | $2.12 | 412,241 | $556.08 M |
| 07/24/2024 | $2.27 | $2.10 (-7.49%) | $2.35 | $2.09 | 430,100 | $486.57 M |
| 07/23/2024 | $2.15 | $2.34 (8.84%) | $2.35 | $2.09 | 408,700 | $542.17 M |
| 07/22/2024 | $2.11 | $2.14 (1.42%) | $2.14 | $2.02 | 345,274 | $495.83 M |
| 07/19/2024 | $2.24 | $2.11 (-5.8%) | $2.24 | $2.08 | 279,771 | $488.88 M |
| 07/18/2024 | $2.40 | $2.19 (-8.75%) | $2.40 | $2.07 | 565,844 | $507.42 M |
| 07/17/2024 | $2.40 | $2.30 (-4.17%) | $2.41 | $2.25 | 487,719 | $532.91 M |
| 07/16/2024 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.26 | 769,978 | $558.39 M |
| 07/15/2024 | $2.37 | $2.39 (0.84%) | $2.44 | $2.30 | 498,170 | $553.76 M |
| 07/12/2024 | $2.49 | $2.35 (-5.62%) | $2.52 | $2.30 | 374,568 | $544.49 M |
| 07/11/2024 | $2.55 | $2.40 (-5.88%) | $2.59 | $2.39 | 471,324 | $556.08 M |
| 07/10/2024 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.45 | 241,856 | $579.25 M |
| 07/09/2024 | $2.17 | $2.50 (15.21%) | $2.50 | $2.17 | 412,228 | $579.25 M |
| 07/08/2024 | $2.27 | $2.21 (-2.64%) | $2.35 | $2.17 | 302,637 | $512.05 M |
| 07/05/2024 | $2.34 | $2.25 (-3.85%) | $2.34 | $2.22 | 343,533 | $521.32 M |
| 07/03/2024 | $2.28 | $2.33 (2.19%) | $2.37 | $2.25 | 495,473 | $539.86 M |
| 07/02/2024 | $2.46 | $2.24 (-8.94%) | $2.48 | $2.12 | 881,676 | $519.00 M |
| 07/01/2024 | $2.46 | $2.50 (1.63%) | $2.58 | $2.44 | 561,612 | $579.25 M |