5 DAY PERFORMANCE
+15.77%
1 MONTH PERFORMANCE
-4.81%
3 MONTH PERFORMANCE
+14.22%
6 MONTH PERFORMANCE
+226.56%
YEAR-TO-DATE PERFORMANCE
+52.07%
1 YEAR PERFORMANCE
+34.55%
ProKidney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.44 | $2.57 (5.33%) | $2.59 | $2.41 | 1.34 M | $762.48 M |
| 12/03/2025 | $2.26 | $2.46 (8.85%) | $2.48 | $2.22 | 1.05 M | $729.84 M |
| 12/02/2025 | $2.26 | $2.25 (-0.44%) | $2.34 | $2.16 | 1.10 M | $667.54 M |
| 12/01/2025 | $2.21 | $2.26 (2.26%) | $2.29 | $2.13 | 1.14 M | $670.51 M |
| 11/28/2025 | $2.14 | $2.22 (3.74%) | $2.25 | $2.08 | 1.13 M | $658.64 M |
| 11/26/2025 | $2.10 | $2.12 (0.95%) | $2.15 | $2.04 | 1.58 M | $628.97 M |
| 11/25/2025 | $2.19 | $2.10 (-4.11%) | $2.23 | $2.05 | 1.27 M | $623.04 M |
| 11/24/2025 | $2.19 | $2.14 (-2.28%) | $2.25 | $2.13 | 918.80 K | $634.90 M |
| 11/21/2025 | $2.08 | $2.19 (5.29%) | $2.20 | $2.08 | 1.53 M | $649.74 M |
| 11/20/2025 | $2.32 | $2.09 (-9.91%) | $2.47 | $2.09 | 1.12 M | $620.07 M |
| 11/19/2025 | $2.34 | $2.32 (-0.85%) | $2.35 | $2.24 | 1.20 M | $688.31 M |
| 11/18/2025 | $2.25 | $2.28 (1.33%) | $2.35 | $2.17 | 1.59 M | $676.44 M |
| 11/17/2025 | $2.37 | $2.25 (-5.06%) | $2.46 | $2.24 | 911.20 K | $667.54 M |
| 11/14/2025 | $2.22 | $2.41 (8.56%) | $2.47 | $2.21 | 1.34 M | $715.01 M |
| 11/13/2025 | $2.66 | $2.28 (-14.29%) | $2.66 | $2.25 | 2.66 M | $676.44 M |
| 11/12/2025 | $2.88 | $2.68 (-6.94%) | $2.88 | $2.64 | 1.67 M | $795.11 M |
| 11/11/2025 | $2.78 | $2.80 (0.72%) | $2.82 | $2.68 | 893.80 K | $830.72 M |
| 11/10/2025 | $2.91 | $2.70 (-7.22%) | $2.95 | $2.67 | 2.09 M | $801.05 M |
| 11/07/2025 | $2.75 | $2.89 (5.09%) | $2.95 | $2.56 | 2.06 M | $857.42 M |
| 11/06/2025 | $2.73 | $2.81 (2.93%) | $2.87 | $2.63 | 1.91 M | $833.68 M |
| 11/05/2025 | $2.84 | $2.70 (-4.93%) | $2.94 | $2.70 | 1.19 M | $801.05 M |
| 11/04/2025 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.71 | 1.08 M | $830.72 M |
| 11/03/2025 | $3.10 | $2.85 (-8.06%) | $3.10 | $2.71 | 3.35 M | $845.55 M |
| 10/31/2025 | $3.08 | $3.06 (-0.65%) | $3.13 | $3.04 | 999.80 K | $907.85 M |
| 10/30/2025 | $3.13 | $3.08 (-1.6%) | $3.27 | $3.05 | 1.49 M | $913.79 M |
| 10/29/2025 | $3.00 | $3.10 (3.33%) | $3.12 | $2.94 | 1.46 M | $919.72 M |
| 10/28/2025 | $3.23 | $3.04 (-5.88%) | $3.24 | $2.90 | 1.73 M | $901.92 M |
| 10/27/2025 | $3.25 | $3.22 (-0.92%) | $3.48 | $3.20 | 2.42 M | $955.32 M |
| 10/24/2025 | $3.24 | $3.20 (-1.23%) | $3.27 | $3.15 | 649.55 K | $949.39 M |
| 10/23/2025 | $3.20 | $3.19 (-0.31%) | $3.25 | $3.05 | 1.12 M | $946.42 M |
| 10/22/2025 | $3.21 | $3.16 (-1.56%) | $3.30 | $3.08 | 1.36 M | $937.52 M |
| 10/21/2025 | $3.27 | $3.30 (0.92%) | $3.45 | $3.23 | 2.04 M | $979.06 M |
| 10/20/2025 | $3.02 | $3.29 (8.94%) | $3.31 | $2.98 | 1.89 M | $976.09 M |
| 10/17/2025 | $2.95 | $2.97 (0.68%) | $3.05 | $2.91 | 790.10 K | $881.15 M |
| 10/16/2025 | $3.20 | $3.04 (-5%) | $3.28 | $2.99 | 1.52 M | $901.92 M |
| 10/15/2025 | $3.15 | $3.17 (0.63%) | $3.25 | $3.04 | 1.25 M | $940.49 M |
| 10/14/2025 | $3.00 | $3.09 (3%) | $3.18 | $2.88 | 1.57 M | $916.76 M |
| 10/13/2025 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.80 | 1.97 M | $887.09 M |
| 10/10/2025 | $3.30 | $3.02 (-8.48%) | $3.32 | $2.97 | 3.71 M | $895.99 M |
| 10/09/2025 | $3.35 | $3.30 (-1.49%) | $3.47 | $3.17 | 4.44 M | $979.06 M |
| 10/08/2025 | $2.84 | $3.26 (14.79%) | $3.41 | $2.77 | 7.80 M | $967.19 M |
| 10/07/2025 | $2.95 | $2.96 (0.34%) | $3.02 | $2.85 | 3.49 M | $878.19 M |
| 10/06/2025 | $2.76 | $2.90 (5.07%) | $2.93 | $2.72 | 2.11 M | $860.39 M |
| 10/03/2025 | $2.78 | $2.74 (-1.44%) | $2.94 | $2.70 | 2.05 M | $812.92 M |
| 10/02/2025 | $2.64 | $2.78 (5.3%) | $2.79 | $2.62 | 1.39 M | $824.78 M |
| 10/01/2025 | $2.37 | $2.60 (9.7%) | $2.66 | $2.37 | 1.79 M | $771.38 M |
| 09/30/2025 | $2.48 | $2.42 (-2.42%) | $2.52 | $2.34 | 1.89 M | $717.98 M |
| 09/29/2025 | $2.53 | $2.48 (-1.98%) | $2.62 | $2.48 | 1.12 M | $735.78 M |
| 09/26/2025 | $2.63 | $2.49 (-5.32%) | $2.66 | $2.48 | 1.03 M | $738.74 M |
| 09/25/2025 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.57 | 785.55 K | $777.31 M |
| 09/24/2025 | $2.74 | $2.72 (-0.73%) | $2.80 | $2.69 | 604.02 K | $806.98 M |
| 09/23/2025 | $2.81 | $2.74 (-2.49%) | $2.84 | $2.66 | 1.11 M | $812.92 M |
| 09/22/2025 | $2.65 | $2.81 (6.04%) | $2.82 | $2.58 | 1.33 M | $833.68 M |
| 09/19/2025 | $2.72 | $2.68 (-1.47%) | $2.79 | $2.65 | 1.93 M | $795.11 M |
| 09/18/2025 | $2.55 | $2.71 (6.27%) | $2.73 | $2.55 | 1.31 M | $804.01 M |
| 09/17/2025 | $2.57 | $2.53 (-1.56%) | $2.68 | $2.51 | 1.76 M | $750.61 M |
| 09/16/2025 | $2.45 | $2.62 (6.94%) | $2.65 | $2.44 | 1.19 M | $777.31 M |
| 09/15/2025 | $2.45 | $2.45 (0%) | $2.56 | $2.38 | 1.87 M | $726.88 M |
| 09/12/2025 | $3.00 | $2.48 (-17.33%) | $3.05 | $2.37 | 8.28 M | $735.78 M |
| 09/11/2025 | $2.21 | $2.98 (34.84%) | $3.00 | $2.20 | 13.55 M | $884.12 M |
| 09/10/2025 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.13 | 1.12 M | $640.84 M |
| 09/09/2025 | $2.15 | $2.21 (2.79%) | $2.22 | $2.12 | 1.54 M | $655.67 M |
| 09/08/2025 | $2.24 | $2.16 (-3.57%) | $2.26 | $2.14 | 2.18 M | $640.84 M |
| 09/05/2025 | $2.31 | $2.25 (-2.6%) | $2.44 | $2.25 | 1.40 M | $667.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
