-
5 DAY PERFORMANCE
-58.33% -
1 MONTH PERFORMANCE
-58.33% -
3 MONTH PERFORMANCE
-71.24% -
6 MONTH PERFORMANCE
-78.72% -
YEAR-TO-DATE PERFORMANCE
-92.22% -
1 YEAR PERFORMANCE
-88.76%
Procaps Group, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.02 | $0.01 (-37.43%) | $0.03 | $0.01 | 25,398 | $1.08 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,300 | $1.73 M |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 122,891 | $2.43 M |
| 11/12/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 14,549 | $2.44 M |
| 11/11/2024 | $0.03 | $0.03 (-2.76%) | $0.03 | $0.03 | 6,443 | $2.85 M |
| 11/07/2024 | $0.02 | $0.03 (20.83%) | $0.03 | $0.02 | 10,100 | $2.93 M |
| 11/06/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 9,215 | $2.55 M |
| 10/28/2024 | $0.03 | $0.03 (7.97%) | $0.03 | $0.03 | 605 | $2.74 M |
| 10/24/2024 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 7,338 | $2.43 M |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 10,666 | $2.43 M |
| 10/21/2024 | $0.02 | $0.03 (20.83%) | $0.03 | $0.02 | 7,300 | $2.93 M |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,880 | $2.43 M |
| 10/17/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 780 | $3.03 M |
| 10/16/2024 | $0.03 | $0.02 (-4.38%) | $0.03 | $0.02 | 7,995 | $2.43 M |
| 10/15/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 881 | $2.55 M |
| 10/14/2024 | $0.02 | $0.03 (13%) | $0.03 | $0.02 | 841 | $2.74 M |
| 10/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $2.43 M |
| 10/10/2024 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.02 | 2,233 | $2.43 M |
| 10/09/2024 | $0.03 | $0.03 (1.89%) | $0.03 | $0.03 | 11,200 | $2.73 M |
| 10/03/2024 | $0.02 | $0.03 (30.45%) | $0.03 | $0.02 | 39,960 | $2.90 M |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 193 | $2.87 M |
| 09/26/2024 | $0.02 | $0.03 (20.94%) | $0.03 | $0.02 | 11,100 | $2.89 M |
| 09/25/2024 | $0.02 | $0.03 (22.97%) | $0.03 | $0.02 | 634 | $2.80 M |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 346 | $2.53 M |
| 09/19/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 2,294 | $2.53 M |
| 09/18/2024 | $0.03 | $0.03 (1.69%) | $0.03 | $0.03 | 10,000 | $3.03 M |
| 09/17/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 200 | $2.53 M |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 417,289 | $2.03 M |
| 09/11/2024 | $0.02 | $0.03 (48.74%) | $0.03 | $0.02 | 200 | $2.99 M |
| 09/09/2024 | $0.02 | $0.03 (75.6%) | $0.03 | $0.02 | 11,319 | $2.98 M |
| 09/06/2024 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 1,000 | $3.03 M |
| 09/05/2024 | $0.03 | $0.02 (-27.67%) | $0.04 | $0.02 | 20,871 | $2.19 M |
| 09/04/2024 | $0.02 | $0.03 (26.54%) | $0.04 | $0.02 | 11,160 | $2.70 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,400 | $2.03 M |
| 08/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $3.73 M |
| 08/28/2024 | $0.02 | $0.02 (-4.43%) | $0.02 | $0.02 | 12,181 | $1.96 M |
| 08/27/2024 | $0.02 | $0.02 (-1.41%) | $0.02 | $0.02 | 201 | $2.12 M |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 667 | $1.62 M |
| 08/23/2024 | $0.02 | $0.02 (23.95%) | $0.02 | $0.02 | 34,968 | $2.09 M |
| 08/22/2024 | $0.02 | $0.02 (-32.93%) | $0.02 | $0.02 | 32,500 | $1.67 M |
| 08/20/2024 | $0.03 | $0.03 (16.36%) | $0.03 | $0.02 | 1,124 | $3.49 M |