5 DAY PERFORMANCE
+19.62%
1 MONTH PERFORMANCE
+242.47%
3 MONTH PERFORMANCE
+76.06%
6 MONTH PERFORMANCE
+34.77%
YEAR-TO-DATE PERFORMANCE
+19.62%
1 YEAR PERFORMANCE
-60.82%
Procaps Group, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 450 | $5.17 M |
| 12/31/2024 | $0.03 | $0.04 (26.67%) | $0.04 | $0.03 | 9,345 | $4.22 M |
| 12/26/2024 | $0.03 | $0.04 (26.67%) | $0.04 | $0.03 | 3,573 | $4.22 M |
| 12/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7,337 | $4.87 M |
| 12/20/2024 | $0.03 | $0.04 (32.01%) | $0.05 | $0.03 | 107,000 | $4.04 M |
| 12/19/2024 | $0.04 | $0.04 (14%) | $0.04 | $0.04 | 41,081 | $4.03 M |
| 12/18/2024 | $0.03 | $0.03 (7.01%) | $0.04 | $0.03 | 2,200 | $3.53 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 257 | $3.03 M |
| 12/16/2024 | $0.03 | $0.03 (-27.25%) | $0.03 | $0.03 | 15,437 | $2.54 M |
| 12/12/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 2,175 | $3.03 M |
| 12/10/2024 | $0.03 | $0.03 (-2.31%) | $0.03 | $0.03 | 2,008 | $3.43 M |
| 12/09/2024 | $0.02 | $0.03 (68.66%) | $0.03 | $0.02 | 65,430 | $3.43 M |
| 12/06/2024 | $0.01 | $0.03 (158.65%) | $0.03 | $0.01 | 3,959 | $3.48 M |
| 12/05/2024 | $0.03 | $0.02 (-17.17%) | $0.03 | $0.01 | 53,842 | $2.49 M |
| 12/04/2024 | $0.02 | $0.02 (28.85%) | $0.04 | $0.01 | 187,431 | $2.03 M |
| 12/03/2024 | $0.01 | $0.01 (24.55%) | $0.02 | $0.01 | 2,382 | $1.38 M |
| 12/02/2024 | $0.01 | $0.01 (21.67%) | $0.01 | $0.01 | 1,400 | $1.48 M |
| 11/29/2024 | $0.01 | $0.01 (5.8%) | $0.01 | $0.01 | 780 | $1.48 M |
| 11/27/2024 | $0.01 | $0.01 (15.23%) | $0.02 | $0.01 | 22,301 | $1.49 M |
| 11/26/2024 | $0.01 | $0.01 (24.54%) | $0.02 | $0.01 | 16,107 | $1.38 M |
| 11/25/2024 | $0.01 | $0.01 (-15.38%) | $0.01 | $0.01 | 88,813 | $1.11 M |
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,242 | $1.11 M |
| 11/21/2024 | $0.01 | $0.01 (33%) | $0.01 | $0.01 | 69,971 | $1.34 M |
| 11/20/2024 | $0.01 | $0.01 (4.7%) | $0.02 | $0.01 | 156,222 | $1.43 M |
| 11/19/2024 | $0.02 | $0.01 (-43.43%) | $0.02 | $0.01 | 3,799 | $1.13 M |
| 11/18/2024 | $0.02 | $0.01 (-37.43%) | $0.03 | $0.01 | 25,398 | $1.08 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,300 | $1.73 M |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 122,891 | $2.43 M |
| 11/12/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 14,549 | $2.44 M |
| 11/11/2024 | $0.03 | $0.03 (-2.76%) | $0.03 | $0.03 | 6,443 | $2.85 M |
| 11/07/2024 | $0.02 | $0.03 (20.83%) | $0.03 | $0.02 | 10,100 | $2.93 M |
| 11/06/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 9,215 | $2.55 M |
| 10/28/2024 | $0.03 | $0.03 (7.97%) | $0.03 | $0.03 | 605 | $2.74 M |
| 10/24/2024 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 7,338 | $2.43 M |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 10,666 | $2.43 M |
| 10/21/2024 | $0.02 | $0.03 (20.83%) | $0.03 | $0.02 | 7,300 | $2.93 M |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,880 | $2.43 M |
| 10/17/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 780 | $3.03 M |
| 10/16/2024 | $0.03 | $0.02 (-4.38%) | $0.03 | $0.02 | 7,995 | $2.43 M |
| 10/15/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 881 | $2.55 M |
| 10/14/2024 | $0.02 | $0.03 (13%) | $0.03 | $0.02 | 841 | $2.74 M |
| 10/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $2.43 M |
| 10/10/2024 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.02 | 2,233 | $2.43 M |
| 10/09/2024 | $0.03 | $0.03 (1.89%) | $0.03 | $0.03 | 11,200 | $2.73 M |
| 10/03/2024 | $0.02 | $0.03 (30.45%) | $0.03 | $0.02 | 39,960 | $2.90 M |