• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,318.59
  • 0.26 %
  • $97.96
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Procaps Group, S.A. (PROCW) Charts

Procaps Group, S.A. (PROCW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0.01

(-54.17%)

Day's range
$0.01
Day's range
$0.03
  • 5 DAY PERFORMANCE

    -58.33%
  • 1 MONTH PERFORMANCE

    -58.33%
  • 3 MONTH PERFORMANCE

    -71.24%
  • 6 MONTH PERFORMANCE

    -78.72%
  • YEAR-TO-DATE PERFORMANCE

    -92.22%
  • 1 YEAR PERFORMANCE

    -88.76%

Procaps Group, S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.02 $0.01   (-37.43%) $0.03 $0.01 25,398 $1.08 M
11/15/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,300 $1.73 M
11/13/2024 $0.02 $0.02   (0%) $0.02 $0.02 122,891 $2.43 M
11/12/2024 $0.02 $0.02   (0%) $0.03 $0.02 14,549 $2.44 M
11/11/2024 $0.03 $0.03   (-2.76%) $0.03 $0.03 6,443 $2.85 M
11/07/2024 $0.02 $0.03   (20.83%) $0.03 $0.02 10,100 $2.93 M
11/06/2024 $0.03 $0.03   (0.4%) $0.03 $0.02 9,215 $2.55 M
10/28/2024 $0.03 $0.03   (7.97%) $0.03 $0.03 605 $2.74 M
10/24/2024 $0.03 $0.02   (-4%) $0.03 $0.02 7,338 $2.43 M
10/22/2024 $0.02 $0.02   (0%) $0.03 $0.02 10,666 $2.43 M
10/21/2024 $0.02 $0.03   (20.83%) $0.03 $0.02 7,300 $2.93 M
10/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,880 $2.43 M
10/17/2024 $0.02 $0.03   (25%) $0.03 $0.02 780 $3.03 M
10/16/2024 $0.03 $0.02   (-4.38%) $0.03 $0.02 7,995 $2.43 M
10/15/2024 $0.03 $0.03   (0.4%) $0.03 $0.03 881 $2.55 M
10/14/2024 $0.02 $0.03   (13%) $0.03 $0.02 841 $2.74 M
10/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $2.43 M
10/10/2024 $0.02 $0.02   (-0.42%) $0.02 $0.02 2,233 $2.43 M
10/09/2024 $0.03 $0.03   (1.89%) $0.03 $0.03 11,200 $2.73 M
10/03/2024 $0.02 $0.03   (30.45%) $0.03 $0.02 39,960 $2.90 M
09/27/2024 $0.03 $0.03   (0%) $0.03 $0.03 193 $2.87 M
09/26/2024 $0.02 $0.03   (20.94%) $0.03 $0.02 11,100 $2.89 M
09/25/2024 $0.02 $0.03   (22.97%) $0.03 $0.02 634 $2.80 M
09/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 346 $2.53 M
09/19/2024 $0.02 $0.03   (25%) $0.03 $0.02 2,294 $2.53 M
09/18/2024 $0.03 $0.03   (1.69%) $0.03 $0.03 10,000 $3.03 M
09/17/2024 $0.02 $0.03   (25%) $0.03 $0.02 200 $2.53 M
09/12/2024 $0.02 $0.02   (0%) $0.02 $0.02 417,289 $2.03 M
09/11/2024 $0.02 $0.03   (48.74%) $0.03 $0.02 200 $2.99 M
09/09/2024 $0.02 $0.03   (75.6%) $0.03 $0.02 11,319 $2.98 M
09/06/2024 $0.03 $0.03   (1.01%) $0.03 $0.03 1,000 $3.03 M
09/05/2024 $0.03 $0.02   (-27.67%) $0.04 $0.02 20,871 $2.19 M
09/04/2024 $0.02 $0.03   (26.54%) $0.04 $0.02 11,160 $2.70 M
09/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,400 $2.03 M
08/30/2024 $0.04 $0.04   (0%) $0.04 $0.04 200 $3.73 M
08/28/2024 $0.02 $0.02   (-4.43%) $0.02 $0.02 12,181 $1.96 M
08/27/2024 $0.02 $0.02   (-1.41%) $0.02 $0.02 201 $2.12 M
08/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 667 $1.62 M
08/23/2024 $0.02 $0.02   (23.95%) $0.02 $0.02 34,968 $2.09 M
08/22/2024 $0.02 $0.02   (-32.93%) $0.02 $0.02 32,500 $1.67 M
08/20/2024 $0.03 $0.03   (16.36%) $0.03 $0.02 1,124 $3.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.