• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,307.28
  • 0.23 %
  • $86.65
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Procaps Group S.A. (PROC) Charts

Procaps Group S.A. (PROC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.58

-$0.11

(-15.93%)

Day's range
$0.56
Day's range
$0.69
  • 5 DAY PERFORMANCE

    -31.76%
  • 1 MONTH PERFORMANCE

    -69.79%
  • 3 MONTH PERFORMANCE

    -70.71%
  • 6 MONTH PERFORMANCE

    -78.20%
  • YEAR-TO-DATE PERFORMANCE

    -85.75%
  • 1 YEAR PERFORMANCE

    -75.53%

Procaps Group S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.69 $0.61   (-11.59%) $0.69 $0.56 39,300 $62.48 M
11/15/2024 $0.82 $0.69   (-15.85%) $0.82 $0.58 38,934 $70.67 M
11/14/2024 $0.85 $0.80   (-6.47%) $0.88 $0.75 27,000 $81.43 M
11/13/2024 $1.00 $0.85   (-15%) $1.00 $0.77 93,809 $87.06 M
11/12/2024 $1.57 $0.97   (-38.22%) $1.57 $0.95 101,000 $99.35 M
11/11/2024 $1.57 $1.55   (-1.27%) $1.57 $1.54 2,731 $158.76 M
11/08/2024 $1.65 $1.55   (-6.06%) $1.65 $1.52 10,511 $156.63 M
11/07/2024 $1.76 $1.67   (-5.11%) $1.76 $1.61 24,409 $168.76 M
11/06/2024 $1.75 $1.70   (-2.86%) $1.75 $1.70 7,504 $171.79 M
11/05/2024 $1.77 $1.74   (-1.69%) $1.78 $1.72 2,102 $175.83 M
11/04/2024 $1.83 $1.78   (-2.73%) $1.85 $1.78 21,700 $179.87 M
11/01/2024 $1.93 $1.79   (-7.25%) $1.93 $1.77 20,500 $180.88 M
10/31/2024 $1.75 $1.99   (13.71%) $1.99 $1.70 105,900 $201.09 M
10/30/2024 $1.80 $1.80   (0%) $1.80 $1.80 0 $181.89 M
10/29/2024 $1.81 $1.80   (-0.55%) $1.90 $1.80 11,500 $181.89 M
10/28/2024 $1.81 $1.89   (4.42%) $1.89 $1.81 214 $190.99 M
10/25/2024 $1.85 $1.85   (0%) $1.87 $1.77 8,115 $186.94 M
10/24/2024 $1.88 $1.88   (0%) $1.88 $1.88 200 $189.98 M
10/23/2024 $1.89 $1.89   (0%) $1.89 $1.81 1,700 $190.99 M
10/22/2024 $1.90 $1.90   (0%) $1.90 $1.90 200 $192.00 M
10/21/2024 $1.90 $1.90   (0%) $1.90 $1.90 425 $192.00 M
10/18/2024 $1.98 $1.92   (-3.03%) $2.03 $1.92 900 $194.02 M
10/17/2024 $2.05 $2.04   (-0.49%) $2.05 $2.04 547 $206.14 M
10/16/2024 $2.00 $2.05   (2.5%) $2.06 $2.00 1,000 $207.15 M
10/15/2024 $2.01 $1.99   (-1%) $2.01 $1.99 224 $201.09 M
10/14/2024 $1.81 $1.99   (9.94%) $2.00 $1.77 42,730 $201.09 M
10/11/2024 $1.95 $1.83   (-6.15%) $1.95 $1.83 3,743 $184.92 M
10/10/2024 $2.05 $1.96   (-4.39%) $2.08 $1.90 9,215 $198.06 M
10/09/2024 $2.03 $2.08   (2.46%) $2.35 $2.03 13,222 $210.19 M
10/08/2024 $2.28 $2.15   (-5.7%) $2.28 $2.15 60,500 $217.26 M
10/07/2024 $2.15 $2.24   (4.19%) $2.30 $2.15 15,203 $226.35 M
10/04/2024 $2.16 $2.16   (0%) $2.16 $2.16 1,329 $218.27 M
10/03/2024 $2.24 $2.24   (0%) $2.24 $2.24 0 $226.35 M
10/02/2024 $2.25 $2.24   (-0.44%) $2.25 $2.24 600 $226.35 M
10/01/2024 $2.21 $2.15   (-2.71%) $2.29 $2.15 20,407 $217.26 M
09/30/2024 $2.20 $2.20   (0%) $2.20 $2.20 200 $222.31 M
09/27/2024 $2.24 $2.23   (-0.45%) $2.29 $2.23 6,236 $225.34 M
09/26/2024 $2.13 $2.16   (1.41%) $2.25 $2.13 11,106 $218.27 M
09/25/2024 $2.01 $2.13   (5.97%) $2.19 $2.01 9,313 $215.24 M
09/24/2024 $2.13 $2.07   (-2.82%) $2.17 $2.01 2,301 $209.18 M
09/23/2024 $1.68 $2.12   (26.19%) $2.17 $1.68 33,050 $214.23 M
09/20/2024 $1.87 $1.68   (-10.16%) $1.87 $1.68 6,500 $169.77 M
09/19/2024 $1.88 $1.80   (-4.26%) $1.88 $1.69 28,512 $181.89 M
09/18/2024 $1.81 $1.81   (0%) $1.81 $1.81 300 $182.90 M
09/17/2024 $2.00 $1.86   (-7%) $2.00 $1.86 1,100 $187.95 M
09/16/2024 $1.87 $1.83   (-2.14%) $1.91 $1.81 1,400 $184.92 M
09/13/2024 $1.85 $1.85   (0%) $1.90 $1.80 10,314 $186.94 M
09/12/2024 $1.90 $1.84   (-3.16%) $2.00 $1.81 9,800 $185.93 M
09/11/2024 $1.88 $2.01   (6.91%) $2.02 $1.87 6,200 $203.11 M
09/10/2024 $1.88 $1.88   (0%) $1.88 $1.88 0 $189.98 M
09/09/2024 $1.85 $1.88   (1.62%) $1.96 $1.85 9,247 $189.98 M
09/06/2024 $1.87 $1.94   (3.74%) $1.99 $1.86 3,300 $196.04 M
09/05/2024 $1.96 $1.84   (-6.12%) $2.00 $1.84 3,600 $185.93 M
09/04/2024 $1.80 $1.83   (1.67%) $2.00 $1.80 15,300 $184.92 M
09/03/2024 $2.01 $1.90   (-5.47%) $2.01 $1.81 2,826 $192.00 M
08/30/2024 $1.97 $1.97   (0%) $1.97 $1.97 0 $199.07 M
08/29/2024 $1.96 $1.97   (0.51%) $1.97 $1.96 536 $199.07 M
08/28/2024 $2.10 $1.96   (-6.67%) $2.10 $1.96 514 $198.06 M
08/27/2024 $2.00 $2.00   (0%) $2.00 $2.00 0 $202.10 M
08/26/2024 $2.02 $2.00   (-0.99%) $2.02 $2.00 832 $202.10 M
08/23/2024 $2.19 $2.04   (-6.85%) $2.19 $2.00 10,515 $206.14 M
08/22/2024 $2.02 $2.00   (-0.99%) $2.02 $2.00 3,900 $202.10 M
08/21/2024 $2.07 $2.02   (-2.42%) $2.07 $2.02 1,100 $204.12 M
08/20/2024 $1.98 $1.98   (0%) $1.98 $1.98 244 $200.08 M
08/19/2024 $1.98 $1.98   (0%) $1.98 $1.90 834 $200.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.