-
5 DAY PERFORMANCE
-31.76% -
1 MONTH PERFORMANCE
-69.79% -
3 MONTH PERFORMANCE
-70.71% -
6 MONTH PERFORMANCE
-78.20% -
YEAR-TO-DATE PERFORMANCE
-85.75% -
1 YEAR PERFORMANCE
-75.53%
Procaps Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.69 | $0.61 (-11.59%) | $0.69 | $0.56 | 39,300 | $62.48 M |
| 11/15/2024 | $0.82 | $0.69 (-15.85%) | $0.82 | $0.58 | 38,934 | $70.67 M |
| 11/14/2024 | $0.85 | $0.80 (-6.47%) | $0.88 | $0.75 | 27,000 | $81.43 M |
| 11/13/2024 | $1.00 | $0.85 (-15%) | $1.00 | $0.77 | 93,809 | $87.06 M |
| 11/12/2024 | $1.57 | $0.97 (-38.22%) | $1.57 | $0.95 | 101,000 | $99.35 M |
| 11/11/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.54 | 2,731 | $158.76 M |
| 11/08/2024 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.52 | 10,511 | $156.63 M |
| 11/07/2024 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.61 | 24,409 | $168.76 M |
| 11/06/2024 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.70 | 7,504 | $171.79 M |
| 11/05/2024 | $1.77 | $1.74 (-1.69%) | $1.78 | $1.72 | 2,102 | $175.83 M |
| 11/04/2024 | $1.83 | $1.78 (-2.73%) | $1.85 | $1.78 | 21,700 | $179.87 M |
| 11/01/2024 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.77 | 20,500 | $180.88 M |
| 10/31/2024 | $1.75 | $1.99 (13.71%) | $1.99 | $1.70 | 105,900 | $201.09 M |
| 10/30/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 0 | $181.89 M |
| 10/29/2024 | $1.81 | $1.80 (-0.55%) | $1.90 | $1.80 | 11,500 | $181.89 M |
| 10/28/2024 | $1.81 | $1.89 (4.42%) | $1.89 | $1.81 | 214 | $190.99 M |
| 10/25/2024 | $1.85 | $1.85 (0%) | $1.87 | $1.77 | 8,115 | $186.94 M |
| 10/24/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 200 | $189.98 M |
| 10/23/2024 | $1.89 | $1.89 (0%) | $1.89 | $1.81 | 1,700 | $190.99 M |
| 10/22/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 200 | $192.00 M |
| 10/21/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 425 | $192.00 M |
| 10/18/2024 | $1.98 | $1.92 (-3.03%) | $2.03 | $1.92 | 900 | $194.02 M |
| 10/17/2024 | $2.05 | $2.04 (-0.49%) | $2.05 | $2.04 | 547 | $206.14 M |
| 10/16/2024 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 1,000 | $207.15 M |
| 10/15/2024 | $2.01 | $1.99 (-1%) | $2.01 | $1.99 | 224 | $201.09 M |
| 10/14/2024 | $1.81 | $1.99 (9.94%) | $2.00 | $1.77 | 42,730 | $201.09 M |
| 10/11/2024 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.83 | 3,743 | $184.92 M |
| 10/10/2024 | $2.05 | $1.96 (-4.39%) | $2.08 | $1.90 | 9,215 | $198.06 M |
| 10/09/2024 | $2.03 | $2.08 (2.46%) | $2.35 | $2.03 | 13,222 | $210.19 M |
| 10/08/2024 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.15 | 60,500 | $217.26 M |
| 10/07/2024 | $2.15 | $2.24 (4.19%) | $2.30 | $2.15 | 15,203 | $226.35 M |
| 10/04/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 1,329 | $218.27 M |
| 10/03/2024 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 0 | $226.35 M |
| 10/02/2024 | $2.25 | $2.24 (-0.44%) | $2.25 | $2.24 | 600 | $226.35 M |
| 10/01/2024 | $2.21 | $2.15 (-2.71%) | $2.29 | $2.15 | 20,407 | $217.26 M |
| 09/30/2024 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 200 | $222.31 M |
| 09/27/2024 | $2.24 | $2.23 (-0.45%) | $2.29 | $2.23 | 6,236 | $225.34 M |
| 09/26/2024 | $2.13 | $2.16 (1.41%) | $2.25 | $2.13 | 11,106 | $218.27 M |
| 09/25/2024 | $2.01 | $2.13 (5.97%) | $2.19 | $2.01 | 9,313 | $215.24 M |
| 09/24/2024 | $2.13 | $2.07 (-2.82%) | $2.17 | $2.01 | 2,301 | $209.18 M |
| 09/23/2024 | $1.68 | $2.12 (26.19%) | $2.17 | $1.68 | 33,050 | $214.23 M |
| 09/20/2024 | $1.87 | $1.68 (-10.16%) | $1.87 | $1.68 | 6,500 | $169.77 M |
| 09/19/2024 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.69 | 28,512 | $181.89 M |
| 09/18/2024 | $1.81 | $1.81 (0%) | $1.81 | $1.81 | 300 | $182.90 M |
| 09/17/2024 | $2.00 | $1.86 (-7%) | $2.00 | $1.86 | 1,100 | $187.95 M |
| 09/16/2024 | $1.87 | $1.83 (-2.14%) | $1.91 | $1.81 | 1,400 | $184.92 M |
| 09/13/2024 | $1.85 | $1.85 (0%) | $1.90 | $1.80 | 10,314 | $186.94 M |
| 09/12/2024 | $1.90 | $1.84 (-3.16%) | $2.00 | $1.81 | 9,800 | $185.93 M |
| 09/11/2024 | $1.88 | $2.01 (6.91%) | $2.02 | $1.87 | 6,200 | $203.11 M |
| 09/10/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 0 | $189.98 M |
| 09/09/2024 | $1.85 | $1.88 (1.62%) | $1.96 | $1.85 | 9,247 | $189.98 M |
| 09/06/2024 | $1.87 | $1.94 (3.74%) | $1.99 | $1.86 | 3,300 | $196.04 M |
| 09/05/2024 | $1.96 | $1.84 (-6.12%) | $2.00 | $1.84 | 3,600 | $185.93 M |
| 09/04/2024 | $1.80 | $1.83 (1.67%) | $2.00 | $1.80 | 15,300 | $184.92 M |
| 09/03/2024 | $2.01 | $1.90 (-5.47%) | $2.01 | $1.81 | 2,826 | $192.00 M |
| 08/30/2024 | $1.97 | $1.97 (0%) | $1.97 | $1.97 | 0 | $199.07 M |
| 08/29/2024 | $1.96 | $1.97 (0.51%) | $1.97 | $1.96 | 536 | $199.07 M |
| 08/28/2024 | $2.10 | $1.96 (-6.67%) | $2.10 | $1.96 | 514 | $198.06 M |
| 08/27/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $202.10 M |
| 08/26/2024 | $2.02 | $2.00 (-0.99%) | $2.02 | $2.00 | 832 | $202.10 M |
| 08/23/2024 | $2.19 | $2.04 (-6.85%) | $2.19 | $2.00 | 10,515 | $206.14 M |
| 08/22/2024 | $2.02 | $2.00 (-0.99%) | $2.02 | $2.00 | 3,900 | $202.10 M |
| 08/21/2024 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.02 | 1,100 | $204.12 M |
| 08/20/2024 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 244 | $200.08 M |
| 08/19/2024 | $1.98 | $1.98 (0%) | $1.98 | $1.90 | 834 | $200.08 M |