5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+42.94%
3 MONTH PERFORMANCE
+4.02%
6 MONTH PERFORMANCE
-6.80%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
-45.56%
Procaps Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.33 | 5,845 | $243.77 M |
| 12/31/2024 | $2.21 | $2.34 (5.88%) | $2.34 | $2.21 | 2,179 | $239.67 M |
| 12/30/2024 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.26 | 24,749 | $233.53 M |
| 12/27/2024 | $2.45 | $2.35 (-4.08%) | $2.51 | $2.35 | 15,458 | $240.70 M |
| 12/26/2024 | $2.51 | $2.47 (-1.59%) | $2.55 | $2.46 | 14,802 | $252.99 M |
| 12/24/2024 | $2.61 | $2.48 (-4.98%) | $2.61 | $2.48 | 20,644 | $254.01 M |
| 12/23/2024 | $2.69 | $2.64 (-1.86%) | $2.69 | $2.58 | 35,092 | $270.40 M |
| 12/20/2024 | $2.42 | $2.51 (3.72%) | $3.15 | $2.42 | 74,883 | $257.09 M |
| 12/19/2024 | $3.01 | $2.44 (-18.94%) | $3.61 | $2.40 | 110,200 | $249.92 M |
| 12/18/2024 | $3.58 | $3.00 (-16.2%) | $3.73 | $3.00 | 44,912 | $307.28 M |
| 12/17/2024 | $3.27 | $3.69 (12.84%) | $3.78 | $3.09 | 109,300 | $377.95 M |
| 12/16/2024 | $2.50 | $3.25 (30%) | $3.42 | $2.42 | 124,808 | $332.88 M |
| 12/13/2024 | $2.34 | $2.41 (2.99%) | $2.44 | $2.34 | 16,407 | $246.84 M |
| 12/12/2024 | $2.21 | $2.34 (5.88%) | $2.35 | $2.20 | 19,804 | $239.67 M |
| 12/11/2024 | $2.44 | $2.26 (-7.38%) | $2.44 | $2.07 | 30,889 | $231.48 M |
| 12/10/2024 | $2.50 | $2.42 (-3.2%) | $2.56 | $2.29 | 156,013 | $247.87 M |
| 12/09/2024 | $1.50 | $2.25 (50%) | $2.40 | $1.50 | 512,603 | $230.46 M |
| 12/06/2024 | $1.47 | $1.51 (2.72%) | $1.55 | $1.46 | 35,200 | $154.66 M |
| 12/05/2024 | $1.55 | $1.49 (-3.87%) | $1.59 | $1.35 | 135,000 | $152.61 M |
| 12/04/2024 | $1.65 | $1.58 (-4.24%) | $1.70 | $1.50 | 76,910 | $161.83 M |
| 12/03/2024 | $1.59 | $1.42 (-10.69%) | $1.60 | $1.42 | 43,500 | $145.44 M |
| 12/02/2024 | $1.61 | $1.63 (1.24%) | $1.70 | $1.58 | 46,756 | $166.95 M |
| 11/29/2024 | $1.99 | $1.51 (-24.12%) | $1.99 | $1.50 | 106,100 | $154.66 M |
| 11/27/2024 | $1.56 | $2.09 (33.97%) | $2.19 | $1.31 | 211,740 | $214.07 M |
| 11/26/2024 | $1.18 | $1.36 (15.25%) | $1.39 | $1.16 | 71,423 | $139.30 M |
| 11/25/2024 | $0.97 | $1.27 (30.93%) | $1.51 | $0.97 | 505,255 | $130.08 M |
| 11/22/2024 | $0.97 | $0.92 (-5.19%) | $1.11 | $0.85 | 303,700 | $94.23 M |
| 11/21/2024 | $0.59 | $1.11 (88.14%) | $1.13 | $0.59 | 2.59 M | $113.69 M |
| 11/20/2024 | $0.52 | $0.57 (9.47%) | $0.60 | $0.51 | 49,154 | $58.54 M |
| 11/19/2024 | $0.59 | $0.53 (-10.34%) | $0.61 | $0.50 | 97,700 | $54.18 M |
| 11/18/2024 | $0.69 | $0.61 (-11.59%) | $0.69 | $0.56 | 39,502 | $62.48 M |
| 11/15/2024 | $0.82 | $0.69 (-15.85%) | $0.82 | $0.58 | 38,934 | $70.67 M |
| 11/14/2024 | $0.85 | $0.80 (-6.47%) | $0.88 | $0.75 | 27,000 | $81.43 M |
| 11/13/2024 | $1.00 | $0.85 (-15%) | $1.00 | $0.77 | 93,809 | $87.06 M |
| 11/12/2024 | $1.57 | $0.97 (-38.22%) | $1.57 | $0.95 | 101,000 | $99.35 M |
| 11/11/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.54 | 2,731 | $158.76 M |
| 11/08/2024 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.52 | 10,511 | $156.63 M |
| 11/07/2024 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.61 | 24,409 | $168.76 M |
| 11/06/2024 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.70 | 7,504 | $171.79 M |
| 11/05/2024 | $1.77 | $1.74 (-1.69%) | $1.78 | $1.72 | 2,102 | $175.83 M |
| 11/04/2024 | $1.83 | $1.78 (-2.73%) | $1.85 | $1.78 | 21,700 | $179.87 M |
| 11/01/2024 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.77 | 20,500 | $180.88 M |
| 10/31/2024 | $1.75 | $1.99 (13.71%) | $1.99 | $1.70 | 105,900 | $201.09 M |
| 10/30/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 0 | $181.89 M |
| 10/29/2024 | $1.81 | $1.80 (-0.55%) | $1.90 | $1.80 | 11,500 | $181.89 M |
| 10/28/2024 | $1.81 | $1.89 (4.42%) | $1.89 | $1.81 | 214 | $190.99 M |
| 10/25/2024 | $1.85 | $1.85 (0%) | $1.87 | $1.77 | 8,115 | $186.94 M |
| 10/24/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 200 | $189.98 M |
| 10/23/2024 | $1.89 | $1.89 (0%) | $1.89 | $1.81 | 1,700 | $190.99 M |
| 10/22/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 200 | $192.00 M |
| 10/21/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 425 | $192.00 M |
| 10/18/2024 | $1.98 | $1.92 (-3.03%) | $2.03 | $1.92 | 900 | $194.02 M |
| 10/17/2024 | $2.05 | $2.04 (-0.49%) | $2.05 | $2.04 | 547 | $206.14 M |
| 10/16/2024 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 1,000 | $207.15 M |
| 10/15/2024 | $2.01 | $1.99 (-1%) | $2.01 | $1.99 | 224 | $201.09 M |
| 10/14/2024 | $1.81 | $1.99 (9.94%) | $2.00 | $1.77 | 42,730 | $201.09 M |
| 10/11/2024 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.83 | 3,743 | $184.92 M |
| 10/10/2024 | $2.05 | $1.96 (-4.39%) | $2.08 | $1.90 | 9,215 | $198.06 M |
| 10/09/2024 | $2.03 | $2.08 (2.46%) | $2.35 | $2.03 | 13,222 | $210.19 M |
| 10/08/2024 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.15 | 60,500 | $217.26 M |
| 10/07/2024 | $2.15 | $2.24 (4.19%) | $2.30 | $2.15 | 15,203 | $226.35 M |
| 10/04/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 1,329 | $218.27 M |
| 10/03/2024 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 0 | $226.35 M |
| 10/02/2024 | $2.25 | $2.24 (-0.44%) | $2.25 | $2.24 | 600 | $226.35 M |