5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Procaps Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 0 | $93.21 M |
| 03/03/2025 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 199 | $93.21 M |
| 02/28/2025 | $1.20 | $0.90 (-25%) | $1.30 | $0.90 | 8,541 | $92.18 M |
| 02/27/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 0 | $108.57 M |
| 02/26/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 0 | $108.57 M |
| 02/25/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 1,000 | $108.57 M |
| 02/24/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 3,802 | $108.57 M |
| 02/21/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 580 | $114.72 M |
| 02/20/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 0 | |
| 02/19/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 0 | |
| 02/18/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 262 | $136.23 M |
| 02/14/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 659 | |
| 02/13/2025 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 1,076 | |
| 02/12/2025 | $1.45 | $1.50 (3.45%) | $1.50 | $1.42 | 1,778 | |
| 02/11/2025 | $1.44 | $1.44 (0%) | $1.44 | $1.43 | 6,702 | $147.49 M |
| 02/10/2025 | $1.45 | $1.17 (-19.31%) | $1.45 | $1.14 | 1,513 | $119.84 M |
| 02/07/2025 | $1.44 | $1.12 (-22.22%) | $1.44 | $1.12 | 2,270 | $114.72 M |
| 02/06/2025 | $1.04 | $1.11 (6.73%) | $1.45 | $1.04 | 9,463 | $113.69 M |
| 02/05/2025 | $1.31 | $1.16 (-11.45%) | $1.50 | $1.03 | 20,751 | $118.81 M |
| 02/04/2025 | $1.01 | $1.31 (29.7%) | $1.60 | $0.82 | 82,078 | |
| 02/03/2025 | $0.95 | $1.01 (6.32%) | $1.37 | $0.77 | 661,550 | $103.45 M |
| 01/31/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.58 | 3,840 | $162.86 M |
| 01/30/2025 | $1.57 | $1.59 (1.27%) | $1.61 | $1.55 | 60,114 | $162.86 M |
| 01/29/2025 | $1.52 | $1.52 (0%) | $1.63 | $1.52 | 5,300 | $155.69 M |
| 01/28/2025 | $1.56 | $1.57 (0.64%) | $1.65 | $1.55 | 6,931 | $160.81 M |
| 01/27/2025 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.58 | 9,061 | $161.83 M |
| 01/24/2025 | $1.63 | $1.65 (1.23%) | $1.69 | $1.63 | 6,700 | $169.00 M |
| 01/23/2025 | $1.66 | $1.66 (0%) | $1.73 | $1.65 | 13,300 | $170.03 M |
| 01/22/2025 | $1.70 | $1.69 (-0.59%) | $1.78 | $1.67 | 9,939 | $173.10 M |
| 01/21/2025 | $1.73 | $1.62 (-6.36%) | $2.13 | $1.62 | 107,200 | $165.93 M |
| 01/17/2025 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.71 | 19,922 | $175.15 M |
| 01/16/2025 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.72 | 1,522 | $179.24 M |
| 01/15/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.71 | 4,000 | $178.22 M |
| 01/14/2025 | $1.66 | $1.76 (6.02%) | $1.80 | $1.66 | 10,442 | $180.27 M |
| 01/13/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.50 | 16,900 | $166.95 M |
| 01/10/2025 | $1.69 | $1.60 (-5.33%) | $1.76 | $1.50 | 65,100 | $163.88 M |
| 01/08/2025 | $1.99 | $1.68 (-15.58%) | $1.99 | $1.66 | 29,271 | $172.07 M |
| 01/07/2025 | $2.10 | $2.00 (-4.76%) | $2.20 | $1.96 | 28,117 | $204.85 M |
| 01/06/2025 | $2.24 | $1.97 (-12.05%) | $2.24 | $1.97 | 36,350 | $201.78 M |
| 01/03/2025 | $2.27 | $2.25 (-0.88%) | $2.30 | $2.25 | 10,316 | $230.46 M |
| 01/02/2025 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.33 | 5,900 | $238.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
