Prime Medicine, Inc. (PRME) Charts

$2.97

south_east
-$0.17 (-5.27%)
Day's range
$2.96
Day's range
$3.2

5 DAY PERFORMANCE

+4.40%

1 MONTH PERFORMANCE

-6.76%

3 MONTH PERFORMANCE

-7.34%

6 MONTH PERFORMANCE

-28.38%

YEAR-TO-DATE PERFORMANCE

+1.54%

1 YEAR PERFORMANCE

-64.91%

Prime Medicine, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.18 $2.97 (-6.6%) $3.20 $2.96 804,441 $355.70 M
02/20/2025 $3.24 $3.13 (-3.4%) $3.29 $3.07 1.24 M $374.86 M
02/19/2025 $2.98 $3.29 (10.4%) $3.36 $2.96 1.42 M $394.02 M
02/18/2025 $2.91 $2.99 (2.75%) $3.27 $2.90 1.62 M $358.10 M
02/14/2025 $2.66 $2.84 (6.77%) $2.90 $2.66 1.25 M $340.13 M
02/13/2025 $2.58 $2.60 (0.78%) $2.66 $2.51 646,287 $311.39 M
02/12/2025 $2.25 $2.55 (13.33%) $2.57 $2.25 1.28 M $305.40 M
02/11/2025 $2.38 $2.28 (-4.2%) $2.46 $2.26 1.42 M $273.06 M
02/10/2025 $2.50 $2.42 (-3.2%) $2.50 $2.37 1.03 M $289.83 M
02/07/2025 $2.53 $2.47 (-2.37%) $2.63 $2.46 1.03 M $295.82 M
02/06/2025 $2.70 $2.52 (-6.67%) $2.75 $2.52 963,400 $301.81 M
02/05/2025 $2.61 $2.68 (2.68%) $2.75 $2.60 1.33 M $320.97 M
02/04/2025 $2.65 $2.59 (-2.26%) $2.72 $2.53 1.55 M $310.19 M
02/03/2025 $2.70 $2.65 (-1.85%) $2.75 $2.60 1.05 M $317.38 M
01/31/2025 $2.87 $2.80 (-2.44%) $2.97 $2.77 565,089 $335.34 M
01/30/2025 $2.83 $2.83 (0%) $2.92 $2.77 622,500 $338.93 M
01/29/2025 $2.81 $2.75 (-2.14%) $2.88 $2.70 621,602 $329.35 M
01/28/2025 $3.05 $2.83 (-7.21%) $3.05 $2.82 764,302 $338.93 M
01/27/2025 $3.15 $3.03 (-3.81%) $3.30 $2.92 715,821 $362.89 M
01/24/2025 $3.20 $3.15 (-1.56%) $3.34 $3.13 700,017 $377.26 M
01/23/2025 $3.19 $3.26 (2.19%) $3.29 $3.02 736,897 $390.43 M
01/22/2025 $2.92 $3.18 (8.9%) $3.24 $2.88 1.67 M $380.85 M
01/21/2025 $2.92 $2.91 (-0.34%) $3.03 $2.83 767,144 $348.51 M
01/17/2025 $2.90 $2.89 (-0.34%) $3.00 $2.87 480,235 $346.12 M
01/16/2025 $2.90 $2.87 (-1.03%) $2.91 $2.75 416,300 $343.72 M
01/15/2025 $2.81 $2.86 (1.78%) $2.92 $2.75 970,542 $342.53 M
01/14/2025 $2.76 $2.70 (-2.17%) $2.84 $2.63 661,747 $323.36 M
01/13/2025 $2.87 $2.77 (-3.48%) $2.88 $2.67 815,516 $331.75 M
01/10/2025 $3.11 $2.94 (-5.47%) $3.11 $2.90 1.02 M $352.11 M
01/08/2025 $3.26 $3.15 (-3.37%) $3.28 $3.09 503,932 $377.26 M
01/07/2025 $3.25 $3.28 (0.92%) $3.48 $3.18 1.10 M $392.83 M
01/06/2025 $3.37 $3.27 (-2.97%) $3.59 $3.26 1.20 M $391.63 M
01/03/2025 $3.05 $3.35 (9.84%) $3.37 $3.03 749,211 $401.21 M
01/02/2025 $2.93 $2.99 (2.05%) $3.14 $2.89 1.08 M $358.10 M
12/31/2024 $2.80 $2.92 (4.29%) $2.95 $2.77 1.34 M $349.71 M
12/30/2024 $2.83 $2.78 (-1.77%) $2.90 $2.74 1.81 M $332.94 M
12/27/2024 $2.92 $2.90 (-0.68%) $2.98 $2.75 740,300 $347.32 M
12/26/2024 $2.74 $2.94 (7.3%) $2.94 $2.69 877,589 $352.11 M
12/24/2024 $2.77 $2.76 (-0.36%) $2.80 $2.65 563,349 $330.55 M
12/23/2024 $2.99 $2.81 (-6.02%) $2.99 $2.76 914,330 $336.54 M
12/20/2024 $2.76 $2.90 (5.07%) $3.05 $2.73 2.45 M $347.32 M
12/19/2024 $2.74 $2.79 (1.82%) $2.84 $2.56 1.69 M $334.14 M
12/18/2024 $2.90 $2.64 (-8.97%) $2.94 $2.60 1.73 M $316.18 M
12/17/2024 $2.99 $2.91 (-2.68%) $3.01 $2.89 1.08 M $348.51 M
12/16/2024 $2.91 $3.00 (3.09%) $3.04 $2.83 1.39 M $359.29 M
12/13/2024 $2.95 $2.88 (-2.37%) $3.01 $2.81 1.17 M $344.92 M
12/12/2024 $3.13 $3.01 (-3.83%) $3.13 $2.94 1.38 M $360.49 M
12/11/2024 $3.29 $3.16 (-3.95%) $3.29 $3.07 706,291 $378.46 M
12/10/2024 $3.28 $3.22 (-1.83%) $3.40 $3.18 1.64 M $385.64 M
12/09/2024 $3.30 $3.22 (-2.42%) $3.50 $3.18 2.00 M $385.64 M
12/06/2024 $3.01 $3.27 (8.64%) $3.28 $2.98 815,463 $391.63 M
12/05/2024 $3.17 $2.97 (-6.31%) $3.18 $2.95 1.01 M $355.70 M
12/04/2024 $3.17 $3.19 (0.63%) $3.25 $3.12 804,778 $382.05 M
12/03/2024 $3.46 $3.13 (-9.54%) $3.48 $3.11 963,156 $374.86 M
12/02/2024 $3.35 $3.45 (2.99%) $3.52 $3.30 981,713 $413.19 M
11/29/2024 $3.32 $3.29 (-0.9%) $3.41 $3.27 1.48 M $394.02 M
11/27/2024 $3.34 $3.30 (-1.2%) $3.39 $3.28 756,500 $395.22 M
11/26/2024 $3.27 $3.34 (2.14%) $3.41 $3.22 950,300 $400.01 M
11/25/2024 $3.25 $3.33 (2.46%) $3.53 $3.25 1.67 M $398.82 M
11/22/2024 $3.04 $3.20 (5.26%) $3.29 $2.95 1.53 M $383.25 M