5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+11.32%
6 MONTH PERFORMANCE
+12.57%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+12.57%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 01/08/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 01/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 01/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 01/02/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 12/31/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/30/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 12/27/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 12/26/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/24/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 12/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 12/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.60 M |
| 12/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.50 M |
| 12/18/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.50 M |
| 12/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.10 M |
| 12/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $56.75 M |
| 12/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $11.99 | 2,620 | $62.35 M |
| 12/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $58.95 M |
| 12/11/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.65 M |
| 12/10/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.65 M |
| 12/09/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.65 M |
| 12/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.65 M |
| 12/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.65 M |
| 12/04/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.60 M |
| 12/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.50 M |
| 12/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.50 M |
| 11/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $56.50 M |
| 11/27/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 400 | $56.50 M |
| 11/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.50 M |
| 11/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.45 M |
| 11/22/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.45 M |
| 11/21/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.35 M |
| 11/20/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.35 M |
| 11/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.25 M |
| 11/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $24.39 M |
| 11/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.25 M |
| 11/14/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.35 M |
| 11/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.30 M |
| 11/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.30 M |
| 11/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.30 M |
| 11/08/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.64 M |
| 11/07/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.64 M |
| 11/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 11/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.64 M |
| 11/04/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 11/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 10/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 10/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 10/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 10/28/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 10/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/22/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/21/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.13 M |
| 10/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.13 M |
| 10/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.13 M |
| 10/16/2024 | $11.10 | $11.19 (0.81%) | $11.19 | $10.98 | 1,500 | $80.21 M |
| 10/15/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $80.13 M |