-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.27% -
6 MONTH PERFORMANCE
+4.97% -
YEAR-TO-DATE PERFORMANCE
+4.97% -
1 YEAR PERFORMANCE
+3.23%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $56.30 M |
| 11/08/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.64 M |
| 11/07/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.64 M |
| 11/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 11/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.64 M |
| 11/04/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 11/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 10/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 10/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 10/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 10/28/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.35 M |
| 10/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/22/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/21/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.13 M |
| 10/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.13 M |
| 10/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.13 M |
| 10/16/2024 | $11.10 | $11.19 (0.81%) | $11.19 | $10.98 | 1,500 | $80.21 M |
| 10/15/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $80.13 M |
| 10/14/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $80.56 M |
| 10/11/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $80.13 M |
| 10/10/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $79.99 M |
| 10/09/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $80.64 M |
| 10/08/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 400 | $80.06 M |
| 10/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 10/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/02/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/01/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 500 | $79.99 M |
| 09/24/2024 | $11.04 | $11.01 (-0.27%) | $11.04 | $11.01 | 600 | $79.92 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.85 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $79.85 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/05/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 1,400 | $79.70 M |
| 09/04/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.56 M |
| 09/03/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.56 M |
| 08/30/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $79.56 M |
| 08/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 100 | $79.56 M |
| 08/28/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.35 M |
| 08/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 276 | $79.35 M |
| 08/26/2024 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 201 | $79.27 M |
| 08/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.27 M |
| 08/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 08/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.27 M |
| 08/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.27 M |
| 08/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 35 | $79.85 M |