-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+3.85% -
6 MONTH PERFORMANCE
+3.85% -
YEAR-TO-DATE PERFORMANCE
+3.85% -
1 YEAR PERFORMANCE
+3.65%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.99 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 500 | $79.99 M |
| 09/24/2024 | $11.04 | $11.01 (-0.27%) | $11.04 | $11.01 | 600 | $79.92 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.99 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.85 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $79.85 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $79.70 M |
| 09/05/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 1,400 | $79.70 M |
| 09/04/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.56 M |
| 09/03/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.56 M |
| 08/30/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $79.56 M |
| 08/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 100 | $79.56 M |
| 08/28/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.35 M |
| 08/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 276 | $79.35 M |
| 08/26/2024 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 201 | $79.27 M |
| 08/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.27 M |
| 08/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 08/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.27 M |
| 08/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $79.27 M |
| 08/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 35 | $79.85 M |
| 08/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | |
| 08/15/2024 | $11.07 | $11.05 (-0.18%) | $11.07 | $11.05 | 400 | |
| 08/14/2024 | $12.02 | $11.03 (-8.24%) | $12.02 | $11.03 | 531 | $79.85 M |
| 08/13/2024 | $11.50 | $11.19 (-2.7%) | $11.50 | $11.14 | 2,226 | $79.78 M |
| 08/12/2024 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.11 | 606 | $79.06 M |
| 08/09/2024 | $11.85 | $12.10 (2.11%) | $12.10 | $11.85 | 1,120 | |
| 08/08/2024 | $11.30 | $11.88 (5.13%) | $12.10 | $11.30 | 1,119 | $78.49 M |
| 08/07/2024 | $11.32 | $12.41 (9.63%) | $12.41 | $11.32 | 503 | |
| 08/06/2024 | $11.35 | $11.70 (3.08%) | $12.20 | $11.35 | 4,600 | |
| 08/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 104 | $79.13 M |
| 08/02/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 08/01/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 102 | |
| 07/31/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 102 | $79.27 M |
| 07/30/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $79.27 M |
| 07/29/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $79.20 M |
| 07/26/2024 | $10.97 | $11.02 (0.46%) | $11.02 | $10.97 | 300 | $79.35 M |
| 07/25/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $79.20 M |
| 07/24/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $79.20 M |
| 07/23/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $79.27 M |