-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.81% -
3 MONTH PERFORMANCE
+1.17% -
6 MONTH PERFORMANCE
+2.92% -
YEAR-TO-DATE PERFORMANCE
+5.23% -
1 YEAR PERFORMANCE
+4.45%
Pearl Holdings Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 679 | $56.25 M |
| 11/14/2024 | $11.23 | $11.27 (0.36%) | $11.27 | $11.23 | 3,764 | $56.35 M |
| 11/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 200 | $56.30 M |
| 11/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $56.30 M |
| 11/11/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 700 | $56.30 M |
| 11/08/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $80.64 M |
| 11/07/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $80.64 M |
| 11/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 11/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 231 | $80.64 M |
| 11/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $80.35 M |
| 11/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $80.35 M |
| 10/31/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 10/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 10/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $80.35 M |
| 10/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 508 | $80.35 M |
| 10/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $80.21 M |
| 10/22/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1,282 | $80.21 M |
| 10/21/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $80.13 M |
| 10/18/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $80.13 M |
| 10/17/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 600 | $80.13 M |
| 10/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 207 | $80.21 M |
| 10/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 201 | $80.13 M |
| 10/14/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 200 | $80.56 M |
| 10/11/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3,134 | $80.13 M |
| 10/10/2024 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.16 | 127,400 | $79.99 M |
| 10/09/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 700 | $80.64 M |
| 10/08/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 111 | $80.06 M |
| 10/07/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $79.99 M |
| 10/04/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 10/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 10/02/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 10/01/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $79.99 M |
| 09/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $79.99 M |
| 09/27/2024 | $11.20 | $11.16 (-0.36%) | $11.29 | $11.16 | 7,600 | $79.99 M |
| 09/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $79.99 M |
| 09/25/2024 | $11.19 | $11.16 (-0.27%) | $11.19 | $11.14 | 256,726 | $79.99 M |
| 09/24/2024 | $11.16 | $11.15 (-0.09%) | $11.37 | $11.14 | 2,719 | $79.92 M |
| 09/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 242 | $79.99 M |
| 09/20/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 242 | $79.99 M |
| 09/19/2024 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 2,800 | $79.99 M |
| 09/18/2024 | $11.17 | $11.16 (-0.09%) | $11.22 | $11.14 | 7,700 | $79.99 M |
| 09/17/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 1 | $79.85 M |
| 09/16/2024 | $11.07 | $11.14 (0.63%) | $11.14 | $11.07 | 428 | $79.85 M |
| 09/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $79.70 M |
| 09/12/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $79.70 M |
| 09/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $79.70 M |
| 09/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $79.70 M |
| 09/09/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | $79.70 M |
| 09/06/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $79.70 M |
| 09/05/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,300 | $79.70 M |
| 09/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $79.56 M |
| 09/03/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $79.56 M |
| 08/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $79.56 M |
| 08/29/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 27,600 | $79.56 M |
| 08/28/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 101 | $79.35 M |
| 08/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.06 | 318,600 | $79.35 M |
| 08/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $79.27 M |
| 08/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $79.27 M |
| 08/22/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/21/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $79.27 M |
| 08/20/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 200 | $79.27 M |
| 08/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 64 | $79.85 M |