• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,497.70
  • 0.72 %
  • $277.07
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Pearl Holdings Acquisition Corp (PRLH) Charts

Pearl Holdings Acquisition Corp (PRLH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.27

-$0

(0%)

Day's range
$11.25
Day's range
$11.27
  • 5 DAY PERFORMANCE

    +0.09%
  • 1 MONTH PERFORMANCE

    +0.81%
  • 3 MONTH PERFORMANCE

    +1.17%
  • 6 MONTH PERFORMANCE

    +2.92%
  • YEAR-TO-DATE PERFORMANCE

    +5.23%
  • 1 YEAR PERFORMANCE

    +4.45%

Pearl Holdings Acquisition Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $11.25 $11.25   (0%) $11.25 $11.25 679 $56.25 M
11/14/2024 $11.23 $11.27   (0.36%) $11.27 $11.23 3,764 $56.35 M
11/13/2024 $11.26 $11.26   (0%) $11.26 $11.26 200 $56.30 M
11/12/2024 $11.26 $11.26   (0%) $11.26 $11.26 0 $56.30 M
11/11/2024 $11.26 $11.26   (0%) $11.26 $11.26 700 $56.30 M
11/08/2024 $11.25 $11.25   (0%) $11.25 $11.25 0 $80.64 M
11/07/2024 $11.25 $11.25   (0%) $11.25 $11.25 0 $80.64 M
11/06/2024 $11.25 $11.25   (0%) $11.25 $11.25 0
11/05/2024 $11.25 $11.25   (0%) $11.25 $11.25 231 $80.64 M
11/04/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $80.35 M
11/01/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $80.35 M
10/31/2024 $11.21 $11.21   (0%) $11.21 $11.21 0
10/30/2024 $11.21 $11.21   (0%) $11.21 $11.21 0
10/29/2024 $11.21 $11.21   (0%) $11.21 $11.21 0 $80.35 M
10/28/2024 $11.21 $11.21   (0%) $11.21 $11.21 508 $80.35 M
10/25/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $80.21 M
10/24/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $80.21 M
10/23/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $80.21 M
10/22/2024 $11.19 $11.19   (0%) $11.19 $11.19 1,282 $80.21 M
10/21/2024 $11.18 $11.18   (0%) $11.18 $11.18 0 $80.13 M
10/18/2024 $11.18 $11.18   (0%) $11.18 $11.18 0 $80.13 M
10/17/2024 $11.18 $11.18   (0%) $11.18 $11.18 600 $80.13 M
10/16/2024 $11.19 $11.19   (0%) $11.19 $11.19 207 $80.21 M
10/15/2024 $11.18 $11.18   (0%) $11.18 $11.18 201 $80.13 M
10/14/2024 $11.24 $11.24   (0%) $11.24 $11.24 200 $80.56 M
10/11/2024 $11.18 $11.18   (0%) $11.18 $11.18 3,134 $80.13 M
10/10/2024 $11.18 $11.16   (-0.18%) $11.18 $11.16 127,400 $79.99 M
10/09/2024 $11.24 $11.25   (0.09%) $11.25 $11.24 700 $80.64 M
10/08/2024 $11.17 $11.17   (0%) $11.17 $11.17 111 $80.06 M
10/07/2024 $11.16 $11.16   (0%) $11.16 $11.16 0 $79.99 M
10/04/2024 $11.16 $11.16   (0%) $11.16 $11.16 0
10/03/2024 $11.16 $11.16   (0%) $11.16 $11.16 0
10/02/2024 $11.16 $11.16   (0%) $11.16 $11.16 0
10/01/2024 $11.16 $11.16   (0%) $11.16 $11.16 0 $79.99 M
09/30/2024 $11.16 $11.16   (0%) $11.16 $11.16 0 $79.99 M
09/27/2024 $11.20 $11.16   (-0.36%) $11.29 $11.16 7,600 $79.99 M
09/26/2024 $11.16 $11.16   (0%) $11.16 $11.16 0 $79.99 M
09/25/2024 $11.19 $11.16   (-0.27%) $11.19 $11.14 256,726 $79.99 M
09/24/2024 $11.16 $11.15   (-0.09%) $11.37 $11.14 2,719 $79.92 M
09/23/2024 $11.16 $11.16   (0%) $11.16 $11.16 242 $79.99 M
09/20/2024 $11.16 $11.16   (0%) $11.16 $11.16 242 $79.99 M
09/19/2024 $11.15 $11.16   (0.09%) $11.16 $11.15 2,800 $79.99 M
09/18/2024 $11.17 $11.16   (-0.09%) $11.22 $11.14 7,700 $79.99 M
09/17/2024 $11.14 $11.14   (0%) $11.14 $11.14 1 $79.85 M
09/16/2024 $11.07 $11.14   (0.63%) $11.14 $11.07 428 $79.85 M
09/13/2024 $11.12 $11.12   (0%) $11.12 $11.12 0 $79.70 M
09/12/2024 $11.12 $11.12   (0%) $11.12 $11.12 0 $79.70 M
09/11/2024 $11.12 $11.12   (0%) $11.12 $11.12 0 $79.70 M
09/10/2024 $11.12 $11.12   (0%) $11.12 $11.12 0 $79.70 M
09/09/2024 $11.12 $11.12   (0%) $11.12 $11.12 100 $79.70 M
09/06/2024 $11.12 $11.12   (0%) $11.12 $11.12 0 $79.70 M
09/05/2024 $11.12 $11.12   (0%) $11.12 $11.12 1,300 $79.70 M
09/04/2024 $11.10 $11.10   (0%) $11.10 $11.10 0 $79.56 M
09/03/2024 $11.10 $11.10   (0%) $11.10 $11.10 0 $79.56 M
08/30/2024 $11.10 $11.10   (0%) $11.10 $11.10 0 $79.56 M
08/29/2024 $11.07 $11.10   (0.27%) $11.10 $11.07 27,600 $79.56 M
08/28/2024 $11.07 $11.07   (0%) $11.07 $11.07 101 $79.35 M
08/27/2024 $11.07 $11.07   (0%) $11.07 $11.06 318,600 $79.35 M
08/26/2024 $11.06 $11.06   (0%) $11.06 $11.06 0 $79.27 M
08/23/2024 $11.06 $11.06   (0%) $11.06 $11.06 0 $79.27 M
08/22/2024 $11.06 $11.06   (0%) $11.06 $11.06 0
08/21/2024 $11.06 $11.06   (0%) $11.06 $11.06 0 $79.27 M
08/20/2024 $11.06 $11.06   (0%) $11.06 $11.06 200 $79.27 M
08/19/2024 $11.14 $11.14   (0%) $11.14 $11.14 64 $79.85 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.