5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+22.92%
6 MONTH PERFORMANCE
-28.17%
YEAR-TO-DATE PERFORMANCE
-32.69%
1 YEAR PERFORMANCE
-77.45%
Prelude Therapeutics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.86 | $0.85 (-0.64%) | $0.89 | $0.78 | 169.48 K | $47.11 M |
| 06/24/2025 | $0.84 | $0.88 (4.3%) | $0.89 | $0.84 | 68.00 K | $48.28 M |
| 06/23/2025 | $0.86 | $0.84 (-2.33%) | $0.86 | $0.82 | 70.00 K | $46.29 M |
| 06/20/2025 | $0.88 | $0.86 (-2.07%) | $0.95 | $0.85 | 108.74 K | $47.42 M |
| 06/18/2025 | $0.93 | $0.86 (-7.16%) | $0.95 | $0.84 | 170.11 K | $47.46 M |
| 06/17/2025 | $0.99 | $0.93 (-5.84%) | $1.02 | $0.93 | 61.55 K | $51.12 M |
| 06/16/2025 | $1.00 | $0.97 (-2.61%) | $1.02 | $0.97 | 51.24 K | $53.67 M |
| 06/13/2025 | $1.00 | $0.96 (-3.99%) | $1.02 | $0.92 | 71.20 K | $52.91 M |
| 06/12/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.00 | 87.41 K | $57.32 M |
| 06/11/2025 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.06 | 224.04 K | $60.62 M |
| 06/10/2025 | $1.20 | $1.08 (-10%) | $1.25 | $1.03 | 385.70 K | $59.52 M |
| 06/09/2025 | $1.05 | $1.18 (12.38%) | $1.20 | $1.04 | 368.59 K | $65.03 M |
| 06/06/2025 | $0.98 | $1.03 (5.1%) | $1.04 | $0.94 | 122.56 K | $56.76 M |
| 06/05/2025 | $0.99 | $0.98 (-1.19%) | $1.03 | $0.93 | 82.41 K | $53.91 M |
| 06/04/2025 | $0.95 | $1.00 (5.25%) | $1.01 | $0.94 | 154.80 K | $55.11 M |
| 06/03/2025 | $0.94 | $0.94 (-0.5%) | $0.98 | $0.91 | 203.85 K | $51.55 M |
| 06/02/2025 | $0.89 | $0.91 (1.78%) | $0.92 | $0.85 | 97.90 K | $49.99 M |
| 05/30/2025 | $0.89 | $0.89 (-0.52%) | $0.91 | $0.87 | 69.73 K | $48.82 M |
| 05/29/2025 | $0.88 | $0.90 (2.49%) | $0.91 | $0.83 | 41.52 K | $49.70 M |
| 05/28/2025 | $0.79 | $0.87 (10.13%) | $0.92 | $0.77 | 383.15 K | $47.95 M |
| 05/27/2025 | $0.87 | $0.80 (-8.09%) | $0.92 | $0.78 | 590.01 K | $44.07 M |
| 05/23/2025 | $0.89 | $0.89 (-0.54%) | $0.89 | $0.83 | 74.25 K | $48.84 M |
| 05/22/2025 | $0.92 | $0.90 (-2.15%) | $0.94 | $0.90 | 13.14 K | $49.61 M |
| 05/21/2025 | $0.97 | $0.91 (-5.76%) | $0.99 | $0.85 | 67.43 K | $50.38 M |
| 05/20/2025 | $0.91 | $0.98 (8.39%) | $1.00 | $0.89 | 93.70 K | $54.12 M |
| 05/19/2025 | $0.87 | $0.92 (6.17%) | $0.93 | $0.84 | 137.20 K | $50.91 M |
| 05/16/2025 | $0.93 | $0.88 (-5.03%) | $0.93 | $0.86 | 139.93 K | $48.67 M |
| 05/15/2025 | $0.90 | $0.94 (4.01%) | $1.05 | $0.89 | 122.60 K | $51.64 M |
| 05/14/2025 | $1.03 | $0.90 (-12.34%) | $1.03 | $0.90 | 152.49 K | $49.76 M |
| 05/13/2025 | $0.89 | $1.00 (12.46%) | $1.08 | $0.88 | 368.02 K | $55.11 M |
| 05/12/2025 | $0.86 | $0.88 (2.76%) | $0.90 | $0.82 | 58.86 K | $48.65 M |
| 05/09/2025 | $0.80 | $0.78 (-2.38%) | $0.87 | $0.78 | 76.74 K | $43.04 M |
| 05/08/2025 | $0.77 | $0.82 (6.19%) | $0.85 | $0.76 | 73.50 K | $45.06 M |
| 05/07/2025 | $0.80 | $0.76 (-4.3%) | $0.82 | $0.75 | 54.90 K | $42.12 M |
| 05/06/2025 | $0.81 | $0.80 (-1.79%) | $0.85 | $0.73 | 108.20 K | $43.87 M |
| 05/05/2025 | $0.89 | $0.82 (-7.9%) | $0.89 | $0.82 | 40.58 K | $45.28 M |
| 05/02/2025 | $0.93 | $0.89 (-4.38%) | $0.94 | $0.87 | 85.03 K | $48.91 M |
| 05/01/2025 | $0.97 | $0.92 (-5.32%) | $1.00 | $0.91 | 82.92 K | $50.61 M |
| 04/30/2025 | $0.88 | $0.96 (9.06%) | $0.98 | $0.85 | 142.40 K | $52.89 M |
| 04/29/2025 | $0.87 | $0.90 (3.55%) | $0.92 | $0.85 | 52.80 K | $49.65 M |
| 04/28/2025 | $0.88 | $0.89 (0.75%) | $0.93 | $0.85 | 43.24 K | $48.86 M |
| 04/25/2025 | $0.84 | $0.90 (7.79%) | $0.95 | $0.82 | 109.85 K | $49.65 M |
| 04/24/2025 | $0.87 | $0.86 (-0.97%) | $0.89 | $0.83 | 115.00 K | $47.48 M |
| 04/23/2025 | $0.94 | $0.88 (-6.04%) | $0.95 | $0.85 | 99.24 K | $48.67 M |
| 04/22/2025 | $0.82 | $0.94 (14.48%) | $0.94 | $0.82 | 183.60 K | $51.73 M |
| 04/21/2025 | $0.79 | $0.80 (0.6%) | $0.85 | $0.78 | 76.85 K | $44.02 M |
| 04/17/2025 | $0.79 | $0.81 (2.53%) | $0.86 | $0.75 | 205.95 K | $44.64 M |
| 04/16/2025 | $0.75 | $0.77 (2.67%) | $0.80 | $0.72 | 160.97 K | $42.44 M |
| 04/15/2025 | $0.69 | $0.75 (9.03%) | $0.77 | $0.69 | 133.65 K | $41.46 M |
| 04/14/2025 | $0.71 | $0.69 (-2.25%) | $0.72 | $0.66 | 166.50 K | $38.25 M |
| 04/11/2025 | $0.66 | $0.71 (8.06%) | $0.71 | $0.64 | 191.41 K | $39.03 M |
| 04/10/2025 | $0.65 | $0.64 (-1.26%) | $0.68 | $0.63 | 147.67 K | $35.37 M |
| 04/09/2025 | $0.63 | $0.66 (6.01%) | $0.69 | $0.61 | 163.30 K | $36.63 M |
| 04/08/2025 | $0.65 | $0.61 (-5.8%) | $0.69 | $0.61 | 197.20 K | $33.65 M |
| 04/07/2025 | $0.64 | $0.65 (1.27%) | $0.72 | $0.61 | 281.38 K | $35.72 M |
| 04/04/2025 | $0.70 | $0.68 (-3.59%) | $0.70 | $0.66 | 195.73 K | $37.20 M |
| 04/03/2025 | $0.74 | $0.71 (-3.8%) | $0.76 | $0.71 | 154.63 K | $39.02 M |
| 04/02/2025 | $0.75 | $0.79 (4.96%) | $0.80 | $0.74 | 220.20 K | $43.38 M |
| 04/01/2025 | $0.83 | $0.77 (-7.58%) | $0.87 | $0.76 | 263.60 K | $42.45 M |
| 03/31/2025 | $0.77 | $0.77 (0.16%) | $0.87 | $0.75 | 1.03 M | $42.33 M |
| 03/28/2025 | $0.80 | $0.80 (-0.58%) | $0.84 | $0.74 | 889.30 K | $44.07 M |
| 03/27/2025 | $0.63 | $0.68 (8.22%) | $0.68 | $0.63 | 480.40 K | $37.57 M |
| 03/26/2025 | $0.69 | $0.64 (-7.32%) | $0.71 | $0.63 | 347.40 K | $35.24 M |
| 03/25/2025 | $0.76 | $0.70 (-8.5%) | $0.76 | $0.68 | 137.46 K | $38.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
