5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+25.32%
3 MONTH PERFORMANCE
-20.05%
6 MONTH PERFORMANCE
-28.44%
YEAR-TO-DATE PERFORMANCE
-30.13%
1 YEAR PERFORMANCE
-77.01%
Prelude Therapeutics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.93 | $0.89 (-4.38%) | $0.94 | $0.87 | 85,025 | $35.49 M |
| 05/01/2025 | $0.97 | $0.92 (-5.32%) | $1.00 | $0.91 | 82,916 | $36.73 M |
| 04/30/2025 | $0.88 | $0.96 (9.06%) | $0.98 | $0.85 | 142,400 | $38.39 M |
| 04/29/2025 | $0.87 | $0.90 (3.55%) | $0.92 | $0.85 | 52,800 | $36.03 M |
| 04/28/2025 | $0.88 | $0.89 (0.75%) | $0.93 | $0.85 | 43,239 | $35.46 M |
| 04/25/2025 | $0.84 | $0.90 (7.79%) | $0.95 | $0.82 | 109,845 | $49.53 M |
| 04/24/2025 | $0.87 | $0.86 (-0.97%) | $0.89 | $0.83 | 115,000 | $47.37 M |
| 04/23/2025 | $0.94 | $0.88 (-6.04%) | $0.95 | $0.85 | 99,235 | $48.56 M |
| 04/22/2025 | $0.82 | $0.94 (14.48%) | $0.94 | $0.82 | 183,600 | $51.61 M |
| 04/21/2025 | $0.79 | $0.80 (0.6%) | $0.85 | $0.78 | 76,846 | $43.91 M |
| 04/17/2025 | $0.79 | $0.81 (2.53%) | $0.86 | $0.75 | 205,948 | $44.53 M |
| 04/16/2025 | $0.75 | $0.77 (2.67%) | $0.80 | $0.72 | 160,968 | $42.33 M |
| 04/15/2025 | $0.69 | $0.75 (9.03%) | $0.77 | $0.69 | 133,651 | $41.36 M |
| 04/14/2025 | $0.71 | $0.69 (-2.25%) | $0.72 | $0.66 | 166,500 | $38.16 M |
| 04/11/2025 | $0.66 | $0.71 (8.06%) | $0.71 | $0.64 | 191,413 | $38.94 M |
| 04/10/2025 | $0.65 | $0.64 (-1.26%) | $0.68 | $0.63 | 147,669 | $35.29 M |
| 04/09/2025 | $0.63 | $0.66 (6.01%) | $0.69 | $0.61 | 163,300 | $36.55 M |
| 04/08/2025 | $0.65 | $0.61 (-5.8%) | $0.69 | $0.61 | 197,204 | $33.57 M |
| 04/07/2025 | $0.64 | $0.65 (1.27%) | $0.72 | $0.61 | 281,378 | $35.63 M |
| 04/04/2025 | $0.70 | $0.68 (-3.59%) | $0.70 | $0.66 | 195,728 | $37.11 M |
| 04/03/2025 | $0.74 | $0.71 (-3.8%) | $0.76 | $0.71 | 154,627 | $38.93 M |
| 04/02/2025 | $0.75 | $0.79 (4.96%) | $0.80 | $0.74 | 220,200 | $43.28 M |
| 04/01/2025 | $0.83 | $0.77 (-7.58%) | $0.87 | $0.76 | 263,600 | $42.35 M |
| 03/31/2025 | $0.77 | $0.77 (0.16%) | $0.87 | $0.75 | 1.03 M | $42.22 M |
| 03/28/2025 | $0.80 | $0.80 (-0.58%) | $0.84 | $0.74 | 889,300 | $43.97 M |
| 03/27/2025 | $0.63 | $0.68 (8.22%) | $0.68 | $0.63 | 480,400 | $37.49 M |
| 03/26/2025 | $0.69 | $0.64 (-7.32%) | $0.71 | $0.63 | 347,400 | $35.16 M |
| 03/25/2025 | $0.76 | $0.70 (-8.5%) | $0.76 | $0.68 | 137,457 | $38.23 M |
| 03/24/2025 | $0.73 | $0.72 (-0.96%) | $0.75 | $0.72 | 74,442 | $39.59 M |
| 03/21/2025 | $0.72 | $0.71 (-1.31%) | $0.77 | $0.71 | 140,127 | $39.07 M |
| 03/20/2025 | $0.73 | $0.74 (0.89%) | $0.74 | $0.71 | 68,800 | $40.49 M |
| 03/19/2025 | $0.71 | $0.74 (3.83%) | $0.80 | $0.70 | 84,200 | $40.53 M |
| 03/18/2025 | $0.75 | $0.71 (-4.98%) | $0.75 | $0.70 | 64,231 | $38.92 M |
| 03/17/2025 | $0.75 | $0.75 (0.65%) | $0.80 | $0.74 | 186,646 | $41.50 M |
| 03/14/2025 | $0.75 | $0.74 (-1.09%) | $0.79 | $0.74 | 301,300 | $40.95 M |
| 03/13/2025 | $0.70 | $0.71 (1.57%) | $0.80 | $0.68 | 165,400 | $38.87 M |
| 03/12/2025 | $0.71 | $0.70 (-2.23%) | $0.76 | $0.69 | 259,318 | $38.28 M |
| 03/11/2025 | $0.67 | $0.66 (-1.77%) | $0.86 | $0.66 | 189,000 | $36.34 M |
| 03/10/2025 | $0.72 | $0.67 (-6.94%) | $0.76 | $0.67 | 203,320 | $36.84 M |
| 03/07/2025 | $0.71 | $0.74 (3.37%) | $0.76 | $0.71 | 81,700 | $40.47 M |
| 03/06/2025 | $0.74 | $0.71 (-4.29%) | $0.76 | $0.71 | 73,440 | $39.15 M |
| 03/05/2025 | $0.75 | $0.76 (0.67%) | $0.77 | $0.70 | 86,427 | $41.54 M |
| 03/04/2025 | $0.68 | $0.74 (8.19%) | $0.75 | $0.67 | 110,800 | $40.71 M |
| 03/03/2025 | $0.74 | $0.68 (-7.44%) | $0.77 | $0.67 | 254,500 | $37.63 M |
| 02/28/2025 | $0.75 | $0.76 (1.88%) | $0.78 | $0.73 | 174,754 | $41.76 M |
| 02/27/2025 | $0.81 | $0.75 (-8.02%) | $0.83 | $0.74 | 243,909 | $40.99 M |
| 02/26/2025 | $0.81 | $0.81 (0.42%) | $0.84 | $0.81 | 146,825 | $44.48 M |
| 02/25/2025 | $0.83 | $0.81 (-2.89%) | $0.85 | $0.81 | 183,642 | $44.34 M |
| 02/24/2025 | $0.88 | $0.83 (-5.36%) | $0.91 | $0.83 | 100,308 | $45.82 M |
| 02/21/2025 | $0.93 | $0.87 (-6.35%) | $0.93 | $0.87 | 161,200 | $47.91 M |
| 02/20/2025 | $0.91 | $0.90 (-1.36%) | $0.95 | $0.87 | 167,023 | $49.65 M |
| 02/19/2025 | $0.95 | $0.90 (-5.11%) | $0.98 | $0.89 | 183,009 | $49.52 M |
| 02/18/2025 | $0.99 | $0.95 (-4.24%) | $0.99 | $0.93 | 202,800 | $52.20 M |
| 02/14/2025 | $0.94 | $0.97 (3.09%) | $1.01 | $0.94 | 169,700 | $53.37 M |
| 02/13/2025 | $0.94 | $0.95 (1.06%) | $0.96 | $0.91 | 148,500 | $52.27 M |
| 02/12/2025 | $0.91 | $0.91 (-0.44%) | $0.97 | $0.90 | 211,126 | $49.85 M |
| 02/11/2025 | $1.08 | $0.92 (-14.81%) | $1.08 | $0.92 | 283,814 | $50.62 M |
| 02/10/2025 | $1.04 | $1.09 (4.81%) | $1.09 | $0.98 | 691,077 | $59.97 M |
| 02/07/2025 | $1.10 | $1.01 (-8.18%) | $1.13 | $1.00 | 262,964 | $55.57 M |
| 02/06/2025 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.10 | 106,200 | $61.07 M |
| 02/05/2025 | $1.12 | $1.17 (4.46%) | $1.19 | $1.10 | 218,966 | $64.37 M |
| 02/04/2025 | $1.11 | $1.11 (0%) | $1.14 | $1.09 | 74,517 | $61.07 M |
| 02/03/2025 | $1.10 | $1.11 (0.91%) | $1.13 | $1.07 | 65,200 | $61.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
