• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Prelude Therapeutics Incorporated (PRLD) Charts

Prelude Therapeutics Incorporated (PRLD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.95

-$0.02

(-1.95%)

Day's range
$0.94
Day's range
$0.97
  • 5 DAY PERFORMANCE

    -8.65%
  • 1 MONTH PERFORMANCE

    -46.02%
  • 3 MONTH PERFORMANCE

    -83.01%
  • 6 MONTH PERFORMANCE

    -76.94%
  • YEAR-TO-DATE PERFORMANCE

    -77.75%
  • 1 YEAR PERFORMANCE

    -71.81%

Prelude Therapeutics Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.96 $0.95   (-1.18%) $0.97 $0.94 288,426 $52.19 M
11/21/2024 $0.96 $0.97   (0.75%) $0.97 $0.94 179,524 $53.21 M
11/20/2024 $0.95 $0.96   (1.23%) $0.99 $0.95 206,530 $52.91 M
11/19/2024 $0.96 $0.96   (0.01%) $1.00 $0.94 327,900 $52.82 M
11/18/2024 $1.04 $0.94   (-9.42%) $1.04 $0.93 295,978 $51.83 M
11/15/2024 $1.05 $1.04   (-0.95%) $1.08 $1.00 426,128 $57.22 M
11/14/2024 $1.07 $1.03   (-3.74%) $1.10 $1.01 389,600 $56.67 M
11/13/2024 $1.15 $1.06   (-7.83%) $1.17 $1.06 461,030 $58.32 M
11/12/2024 $1.20 $1.15   (-4.17%) $1.22 $1.13 537,198 $63.27 M
11/11/2024 $1.20 $1.19   (-0.83%) $1.24 $1.19 297,500 $65.47 M
11/08/2024 $1.25 $1.19   (-4.8%) $1.29 $1.14 537,041 $65.47 M
11/07/2024 $1.32 $1.27   (-3.79%) $1.36 $1.26 119,816 $69.87 M
11/06/2024 $1.21 $1.32   (9.09%) $1.34 $1.21 125,800 $72.62 M
11/05/2024 $1.21 $1.29   (6.61%) $1.32 $1.18 401,023 $70.97 M
11/04/2024 $1.25 $1.20   (-4%) $1.29 $1.20 387,512 $66.02 M
11/01/2024 $1.25 $1.24   (-0.8%) $1.34 $1.24 377,300 $68.14 M
10/31/2024 $1.31 $1.20   (-8.4%) $1.33 $1.10 1.52 M $65.94 M
10/30/2024 $1.40 $1.32   (-5.71%) $1.42 $1.32 574,340 $72.53 M
10/29/2024 $1.50 $1.43   (-4.67%) $1.53 $1.39 378,235 $78.58 M
10/28/2024 $1.51 $1.50   (-0.66%) $1.58 $1.48 269,700 $82.42 M
10/25/2024 $1.54 $1.52   (-1.3%) $1.58 $1.50 273,800 $83.52 M
10/24/2024 $1.67 $1.55   (-7.19%) $1.67 $1.55 346,365 $85.17 M
10/23/2024 $1.73 $1.64   (-5.2%) $1.76 $1.58 330,300 $90.12 M
10/22/2024 $1.78 $1.76   (-1.12%) $1.80 $1.70 196,727 $96.71 M
10/21/2024 $1.93 $1.78   (-7.77%) $1.93 $1.74 211,013 $97.81 M
10/18/2024 $1.91 $1.90   (-0.52%) $1.96 $1.88 197,500 $104.40 M
10/17/2024 $1.95 $1.92   (-1.54%) $1.96 $1.89 128,285 $105.50 M
10/16/2024 $1.92 $1.94   (1.04%) $2.01 $1.88 699,280 $106.60 M
10/15/2024 $1.92 $1.91   (-0.52%) $1.96 $1.87 175,935 $104.95 M
10/14/2024 $1.98 $1.94   (-2.02%) $1.98 $1.91 366,930 $106.60 M
10/11/2024 $1.95 $1.96   (0.51%) $1.98 $1.91 127,000 $107.70 M
10/10/2024 $1.90 $1.94   (2.11%) $1.94 $1.82 100,500 $106.60 M
10/09/2024 $2.06 $1.90   (-7.77%) $2.06 $1.90 159,184 $104.40 M
10/08/2024 $1.97 $2.04   (3.55%) $2.08 $1.91 118,200 $112.10 M
10/07/2024 $1.97 $1.98   (0.51%) $2.05 $1.92 164,400 $108.80 M
10/04/2024 $1.91 $2.00   (4.71%) $2.05 $1.87 120,200 $109.90 M
10/03/2024 $2.01 $1.89   (-5.97%) $2.02 $1.86 162,200 $103.85 M
10/02/2024 $2.02 $2.03   (0.5%) $2.04 $1.94 151,800 $111.55 M
10/01/2024 $2.03 $2.03   (0%) $2.10 $1.98 218,755 $111.55 M
09/30/2024 $2.10 $2.07   (-1.43%) $2.16 $2.00 191,301 $113.74 M
09/27/2024 $2.24 $2.12   (-5.36%) $2.24 $2.12 119,234 $116.49 M
09/26/2024 $2.12 $2.21   (4.25%) $2.25 $2.05 267,300 $121.44 M
09/25/2024 $2.22 $2.08   (-6.31%) $2.22 $1.98 305,745 $114.29 M
09/24/2024 $2.42 $2.20   (-9.09%) $2.45 $2.17 388,718 $120.89 M
09/23/2024 $2.56 $2.37   (-7.42%) $2.56 $2.36 227,623 $130.23 M
09/20/2024 $2.55 $2.55   (0%) $2.67 $2.45 469,100 $140.12 M
09/19/2024 $2.56 $2.55   (-0.39%) $2.72 $2.47 800,904 $140.12 M
09/18/2024 $2.42 $2.44   (0.83%) $2.55 $2.41 445,320 $134.08 M
09/17/2024 $2.65 $2.45   (-7.55%) $2.66 $2.40 602,342 $134.62 M
09/16/2024 $2.78 $2.60   (-6.47%) $2.84 $2.52 1.04 M $142.87 M
09/13/2024 $4.90 $2.77   (-43.47%) $5.08 $2.69 2.49 M $152.21 M
09/12/2024 $5.02 $4.83   (-3.78%) $5.06 $4.78 41,500 $265.40 M
09/11/2024 $5.33 $5.00   (-6.19%) $5.43 $4.97 129,705 $274.74 M
09/10/2024 $4.94 $5.38   (8.91%) $5.53 $4.79 229,500 $295.62 M
09/09/2024 $4.90 $4.96   (1.22%) $5.03 $4.85 401,831 $272.55 M
09/06/2024 $4.80 $4.85   (1.04%) $4.91 $4.65 215,600 $266.50 M
09/05/2024 $5.23 $4.81   (-8.03%) $5.23 $4.50 852,743 $264.30 M
09/04/2024 $5.02 $5.18   (3.19%) $5.25 $4.80 399,000 $284.63 M
09/03/2024 $5.20 $5.10   (-1.92%) $5.25 $4.84 81,624 $280.24 M
08/30/2024 $5.20 $5.20   (0%) $5.27 $4.80 202,300 $285.73 M
08/29/2024 $5.40 $5.20   (-3.7%) $5.40 $4.99 197,447 $285.73 M
08/28/2024 $5.35 $5.37   (0.37%) $5.53 $5.29 206,400 $295.07 M
08/27/2024 $5.41 $5.44   (0.55%) $5.48 $5.20 660,247 $298.92 M
08/26/2024 $5.45 $5.48   (0.55%) $5.64 $5.28 193,045 $301.12 M
08/23/2024 $5.68 $5.37   (-5.46%) $5.95 $5.35 166,620 $295.07 M
08/22/2024 $5.43 $5.59   (2.95%) $5.73 $5.35 255,005 $307.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.