5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
-33.10%
3 MONTH PERFORMANCE
+21.02%
6 MONTH PERFORMANCE
+131.74%
YEAR-TO-DATE PERFORMANCE
-34.48%
1 YEAR PERFORMANCE
+59.66%
Prelude Therapeutics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.99 | $1.90 (-4.52%) | $2.05 | $1.80 | 894.90 K | $104.91 M |
| 01/28/2026 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.97 | 96.90 K | $108.78 M |
| 01/27/2026 | $2.02 | $2.12 (4.95%) | $2.20 | $1.99 | 207.20 K | $117.06 M |
| 01/26/2026 | $2.01 | $2.03 (1%) | $2.10 | $1.90 | 182.90 K | $112.09 M |
| 01/23/2026 | $2.20 | $2.02 (-8.18%) | $2.21 | $1.99 | 213.98 K | $111.54 M |
| 01/22/2026 | $1.81 | $2.21 (22.1%) | $2.30 | $1.81 | 652.47 K | $122.03 M |
| 01/21/2026 | $1.84 | $1.82 (-1.09%) | $1.95 | $1.82 | 237.90 K | $100.50 M |
| 01/20/2026 | $1.83 | $1.84 (0.55%) | $1.96 | $1.77 | 311.02 K | $101.60 M |
| 01/16/2026 | $2.10 | $1.81 (-13.81%) | $2.10 | $1.78 | 1.44 M | $99.94 M |
| 01/15/2026 | $2.27 | $2.15 (-5.29%) | $2.27 | $2.09 | 307.40 K | $118.72 M |
| 01/14/2026 | $2.18 | $2.26 (3.67%) | $2.30 | $2.13 | 318.18 K | $124.79 M |
| 01/13/2026 | $2.17 | $2.24 (3.23%) | $2.26 | $2.05 | 366.20 K | $123.69 M |
| 01/12/2026 | $2.61 | $2.20 (-15.71%) | $2.67 | $2.10 | 1.47 M | $121.48 M |
| 01/09/2026 | $2.78 | $2.63 (-5.4%) | $2.82 | $2.63 | 633.84 K | $144.96 M |
| 01/08/2026 | $2.80 | $2.76 (-1.43%) | $2.99 | $2.74 | 358.42 K | $152.12 M |
| 01/07/2026 | $2.64 | $2.83 (7.2%) | $2.87 | $2.56 | 978.10 K | $155.98 M |
| 01/06/2026 | $2.48 | $2.56 (3.23%) | $2.64 | $2.41 | 210.82 K | $141.10 M |
| 01/05/2026 | $2.71 | $2.44 (-9.96%) | $2.79 | $2.37 | 433.94 K | $134.49 M |
| 01/02/2026 | $2.90 | $2.73 (-5.86%) | $2.90 | $2.60 | 362.20 K | $150.47 M |
| 12/31/2025 | $2.81 | $2.90 (3.2%) | $2.95 | $2.75 | 219.20 K | $159.84 M |
| 12/30/2025 | $2.95 | $2.84 (-3.73%) | $2.98 | $2.64 | 529.91 K | $156.53 M |
| 12/29/2025 | $2.42 | $2.94 (21.49%) | $3.00 | $2.36 | 1.56 M | $162.04 M |
| 12/26/2025 | $2.26 | $2.45 (8.41%) | $2.48 | $2.21 | 267.20 K | $135.04 M |
| 12/24/2025 | $2.20 | $2.23 (1.36%) | $2.33 | $2.20 | 107.90 K | $122.91 M |
| 12/23/2025 | $2.23 | $2.19 (-1.79%) | $2.25 | $2.12 | 313.95 K | $120.71 M |
| 12/22/2025 | $2.17 | $2.26 (4.15%) | $2.38 | $2.09 | 571.64 K | $124.56 M |
| 12/19/2025 | $1.94 | $2.14 (10.31%) | $2.15 | $1.90 | 621.83 K | $117.95 M |
| 12/18/2025 | $1.98 | $1.92 (-3.03%) | $2.02 | $1.90 | 169.93 K | $105.82 M |
| 12/17/2025 | $2.03 | $1.95 (-3.94%) | $2.17 | $1.87 | 885.50 K | $107.48 M |
| 12/16/2025 | $1.90 | $1.99 (4.74%) | $2.06 | $1.79 | 993.78 K | $109.68 M |
| 12/15/2025 | $1.72 | $1.94 (12.79%) | $1.98 | $1.71 | 1.11 M | $106.93 M |
| 12/12/2025 | $1.62 | $1.71 (5.56%) | $1.72 | $1.60 | 341.63 K | $94.25 M |
| 12/11/2025 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.61 | 160.90 K | $89.84 M |
| 12/10/2025 | $1.71 | $1.65 (-3.51%) | $1.72 | $1.62 | 235.30 K | $90.94 M |
| 12/09/2025 | $1.47 | $1.70 (15.65%) | $1.70 | $1.46 | 631.36 K | $93.70 M |
| 12/08/2025 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.45 | 206.71 K | $80.47 M |
| 12/05/2025 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 292.80 K | $80.47 M |
| 12/04/2025 | $1.34 | $1.54 (14.93%) | $1.55 | $1.34 | 292.10 K | $84.88 M |
| 12/03/2025 | $1.33 | $1.38 (3.76%) | $1.40 | $1.30 | 264.28 K | $76.06 M |
| 12/02/2025 | $1.55 | $1.35 (-12.9%) | $1.55 | $1.34 | 477.85 K | $74.41 M |
| 12/01/2025 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.51 | 253.84 K | $85.43 M |
| 11/28/2025 | $1.66 | $1.68 (1.2%) | $1.70 | $1.60 | 370.90 K | $92.60 M |
| 11/26/2025 | $1.59 | $1.67 (5.03%) | $1.68 | $1.53 | 296.74 K | $92.05 M |
| 11/25/2025 | $1.42 | $1.59 (11.97%) | $1.60 | $1.32 | 802.92 K | $87.64 M |
| 11/24/2025 | $1.66 | $1.40 (-15.66%) | $1.66 | $1.40 | 577.73 K | $77.16 M |
| 11/21/2025 | $1.61 | $1.67 (3.73%) | $1.69 | $1.52 | 429.91 K | $92.05 M |
| 11/20/2025 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.50 | 296.80 K | $88.19 M |
| 11/19/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.61 | 248.10 K | $92.05 M |
| 11/18/2025 | $1.63 | $1.68 (3.07%) | $1.73 | $1.55 | 682.60 K | $92.60 M |
| 11/17/2025 | $1.52 | $1.65 (8.55%) | $1.69 | $1.46 | 701.40 K | $90.94 M |
| 11/14/2025 | $1.47 | $1.52 (3.4%) | $1.54 | $1.42 | 572.42 K | $83.78 M |
| 11/13/2025 | $1.48 | $1.51 (2.03%) | $1.62 | $1.42 | 817.34 K | $83.23 M |
| 11/12/2025 | $1.38 | $1.47 (6.52%) | $1.48 | $1.34 | 701.30 K | $81.02 M |
| 11/11/2025 | $1.27 | $1.35 (6.3%) | $1.40 | $1.21 | 611.70 K | $74.41 M |
| 11/10/2025 | $1.19 | $1.26 (5.88%) | $1.29 | $1.17 | 516.20 K | $69.45 M |
| 11/07/2025 | $1.33 | $1.19 (-10.53%) | $1.33 | $1.19 | 1.09 M | $65.59 M |
| 11/06/2025 | $1.38 | $1.35 (-2.17%) | $1.51 | $1.34 | 1.15 M | $74.41 M |
| 11/05/2025 | $1.65 | $1.39 (-15.76%) | $1.65 | $1.38 | 3.06 M | $76.61 M |
| 11/04/2025 | $2.12 | $1.76 (-16.98%) | $2.20 | $1.53 | 26.53 M | $97.01 M |
| 11/03/2025 | $1.58 | $3.98 (151.9%) | $4.22 | $1.43 | 34.57 M | $219.37 M |
| 10/31/2025 | $1.56 | $1.59 (1.92%) | $1.64 | $1.51 | 111.40 K | $87.64 M |
| 10/30/2025 | $1.57 | $1.57 (0%) | $1.61 | $1.47 | 141.50 K | $86.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
