5 DAY PERFORMANCE
+8.15%
1 MONTH PERFORMANCE
+22.69%
3 MONTH PERFORMANCE
+18.70%
6 MONTH PERFORMANCE
+41.75%
YEAR-TO-DATE PERFORMANCE
+14.96%
1 YEAR PERFORMANCE
+53.01%
Prelude Therapeutics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 292.78 K | $80.47 M |
| 12/04/2025 | $1.34 | $1.54 (14.93%) | $1.55 | $1.34 | 292.10 K | $84.88 M |
| 12/03/2025 | $1.33 | $1.38 (3.76%) | $1.40 | $1.30 | 264.28 K | $76.06 M |
| 12/02/2025 | $1.55 | $1.35 (-12.9%) | $1.55 | $1.34 | 477.85 K | $74.41 M |
| 12/01/2025 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.51 | 253.84 K | $85.43 M |
| 11/28/2025 | $1.66 | $1.68 (1.2%) | $1.70 | $1.60 | 370.90 K | $92.60 M |
| 11/26/2025 | $1.59 | $1.67 (5.03%) | $1.68 | $1.53 | 296.74 K | $92.05 M |
| 11/25/2025 | $1.42 | $1.59 (11.97%) | $1.60 | $1.32 | 802.92 K | $87.64 M |
| 11/24/2025 | $1.66 | $1.40 (-15.66%) | $1.66 | $1.40 | 577.73 K | $77.16 M |
| 11/21/2025 | $1.61 | $1.67 (3.73%) | $1.69 | $1.52 | 429.91 K | $92.05 M |
| 11/20/2025 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.50 | 296.80 K | $88.19 M |
| 11/19/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.61 | 248.10 K | $92.05 M |
| 11/18/2025 | $1.63 | $1.68 (3.07%) | $1.73 | $1.55 | 682.60 K | $92.60 M |
| 11/17/2025 | $1.52 | $1.65 (8.55%) | $1.69 | $1.46 | 701.40 K | $90.94 M |
| 11/14/2025 | $1.47 | $1.52 (3.4%) | $1.54 | $1.42 | 572.42 K | $83.78 M |
| 11/13/2025 | $1.48 | $1.51 (2.03%) | $1.62 | $1.42 | 817.34 K | $83.23 M |
| 11/12/2025 | $1.38 | $1.47 (6.52%) | $1.48 | $1.34 | 701.30 K | $81.02 M |
| 11/11/2025 | $1.27 | $1.35 (6.3%) | $1.40 | $1.21 | 611.70 K | $74.41 M |
| 11/10/2025 | $1.19 | $1.26 (5.88%) | $1.29 | $1.17 | 516.20 K | $69.45 M |
| 11/07/2025 | $1.33 | $1.19 (-10.53%) | $1.33 | $1.19 | 1.09 M | $65.59 M |
| 11/06/2025 | $1.38 | $1.35 (-2.17%) | $1.51 | $1.34 | 1.15 M | $74.41 M |
| 11/05/2025 | $1.65 | $1.39 (-15.76%) | $1.65 | $1.38 | 3.06 M | $76.61 M |
| 11/04/2025 | $2.12 | $1.76 (-16.98%) | $2.20 | $1.53 | 26.53 M | $97.01 M |
| 11/03/2025 | $1.58 | $3.98 (151.9%) | $4.22 | $1.43 | 34.57 M | $219.37 M |
| 10/31/2025 | $1.56 | $1.59 (1.92%) | $1.64 | $1.51 | 111.40 K | $87.64 M |
| 10/30/2025 | $1.57 | $1.57 (0%) | $1.61 | $1.47 | 141.50 K | $86.53 M |
| 10/29/2025 | $1.57 | $1.58 (0.64%) | $1.62 | $1.50 | 177.02 K | $87.08 M |
| 10/28/2025 | $1.72 | $1.54 (-10.47%) | $1.72 | $1.54 | 125.50 K | $84.88 M |
| 10/27/2025 | $1.66 | $1.71 (3.01%) | $1.72 | $1.57 | 269.71 K | $94.25 M |
| 10/24/2025 | $1.50 | $1.62 (8%) | $1.63 | $1.49 | 227.50 K | $89.29 M |
| 10/23/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.47 | 115.90 K | $82.68 M |
| 10/22/2025 | $1.60 | $1.58 (-1.25%) | $1.68 | $1.44 | 380.21 K | $87.08 M |
| 10/21/2025 | $1.29 | $1.64 (27.13%) | $1.65 | $1.23 | 1.23 M | $90.39 M |
| 10/20/2025 | $1.17 | $1.29 (10.26%) | $1.30 | $1.16 | 179.80 K | $71.10 M |
| 10/17/2025 | $1.30 | $1.19 (-8.46%) | $1.35 | $1.16 | 174.11 K | $65.59 M |
| 10/16/2025 | $1.36 | $1.31 (-3.68%) | $1.42 | $1.27 | 106.71 K | $72.20 M |
| 10/15/2025 | $1.31 | $1.36 (3.82%) | $1.40 | $1.29 | 211.24 K | $74.96 M |
| 10/14/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.21 | 76.34 K | $71.65 M |
| 10/13/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.20 | 89.12 K | $68.90 M |
| 10/10/2025 | $1.39 | $1.26 (-9.35%) | $1.41 | $1.15 | 547.32 K | $69.45 M |
| 10/09/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.32 | 177.80 K | $77.16 M |
| 10/08/2025 | $1.41 | $1.42 (0.71%) | $1.50 | $1.36 | 240.97 K | $78.27 M |
| 10/07/2025 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.38 | 58.52 K | $79.37 M |
| 10/06/2025 | $1.47 | $1.46 (-0.68%) | $1.53 | $1.33 | 261.84 K | $80.47 M |
| 10/03/2025 | $1.44 | $1.47 (2.08%) | $1.53 | $1.42 | 282.00 K | $81.02 M |
| 10/02/2025 | $1.51 | $1.44 (-4.64%) | $1.59 | $1.40 | 236.00 K | $79.37 M |
| 10/01/2025 | $1.47 | $1.51 (2.72%) | $1.63 | $1.44 | 266.40 K | $83.23 M |
| 09/30/2025 | $1.37 | $1.44 (5.11%) | $1.50 | $1.25 | 340.67 K | $79.37 M |
| 09/29/2025 | $1.91 | $1.37 (-28.27%) | $1.91 | $1.21 | 1.49 M | $75.51 M |
| 09/26/2025 | $1.22 | $1.50 (22.95%) | $1.52 | $1.19 | 735.00 K | $82.68 M |
| 09/25/2025 | $1.16 | $1.22 (5.17%) | $1.23 | $1.16 | 112.84 K | $67.24 M |
| 09/24/2025 | $1.04 | $1.17 (12.5%) | $1.22 | $1.04 | 181.10 K | $64.49 M |
| 09/23/2025 | $1.10 | $1.03 (-6.36%) | $1.15 | $1.02 | 299.66 K | $56.77 M |
| 09/22/2025 | $0.99 | $1.01 (2.02%) | $1.07 | $0.99 | 180.30 K | $55.67 M |
| 09/19/2025 | $1.01 | $0.98 (-2.5%) | $1.05 | $0.98 | 252.60 K | $54.28 M |
| 09/18/2025 | $1.05 | $1.01 (-3.81%) | $1.09 | $1.01 | 134.94 K | $55.67 M |
| 09/17/2025 | $1.16 | $1.04 (-10.34%) | $1.16 | $1.04 | 99.80 K | $57.32 M |
| 09/16/2025 | $1.11 | $1.16 (4.5%) | $1.18 | $1.03 | 266.60 K | $63.94 M |
| 09/15/2025 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.11 | 71.20 K | $61.18 M |
| 09/12/2025 | $1.20 | $1.13 (-5.83%) | $1.24 | $1.10 | 183.20 K | $62.28 M |
| 09/11/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.12 | 162.80 K | $66.69 M |
| 09/10/2025 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.17 | 109.60 K | $65.59 M |
| 09/09/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.17 | 166.30 K | $65.59 M |
| 09/08/2025 | $1.23 | $1.25 (1.63%) | $1.26 | $1.17 | 168.54 K | $68.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
