5 DAY PERFORMANCE
+6.89%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
-23.17%
6 MONTH PERFORMANCE
-25.81%
YEAR-TO-DATE PERFORMANCE
+33.79%
1 YEAR PERFORMANCE
+147.13%
Prelude Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $4.08 | $3.88 (-4.79%) | $4.11 | $3.82 | 217.49 K | $280.44 M |
| 10/29/2026 | $4.16 | $4.10 (-1.44%) | $4.25 | $4.07 | 201.32 K | $292.57 M |
| 10/28/2026 | $3.89 | $4.14 (6.43%) | $4.16 | $3.79 | 475.87 K | $295.43 M |
| 10/27/2026 | $3.70 | $3.88 (4.86%) | $3.94 | $3.60 | 277.48 K | $276.87 M |
| 10/26/2026 | $3.63 | $3.70 (1.93%) | $3.74 | $3.40 | 236.90 K | $264.03 M |
| 10/23/2026 | $3.59 | $3.63 (1.11%) | $3.69 | $3.41 | 288.60 K | $259.03 M |
| 10/22/2026 | $3.61 | $3.60 (-0.28%) | $3.73 | $3.47 | 323.80 K | $256.89 M |
| 10/21/2026 | $3.56 | $3.65 (2.53%) | $3.78 | $3.47 | 608.33 K | $260.46 M |
| 10/20/2026 | $3.40 | $3.53 (3.82%) | $3.61 | $3.35 | 362.77 K | $251.90 M |
| 10/19/2026 | $3.28 | $3.39 (3.35%) | $3.42 | $3.26 | 1.59 M | $241.91 M |
| 10/16/2026 | $3.32 | $3.26 (-1.81%) | $3.41 | $3.18 | 479.87 K | $232.63 M |
| 10/15/2026 | $3.30 | $3.32 (0.61%) | $3.44 | $3.20 | 400.30 K | $236.91 M |
| 10/14/2026 | $3.50 | $3.23 (-7.71%) | $3.50 | $3.21 | 489.01 K | $230.49 M |
| 10/13/2026 | $3.74 | $3.56 (-4.81%) | $3.90 | $3.43 | 676.36 K | $254.04 M |
| 10/12/2026 | $3.91 | $3.74 (-4.35%) | $3.94 | $3.74 | 196.55 K | $266.88 M |
| 10/09/2026 | $3.87 | $3.89 (0.52%) | $4.03 | $3.85 | 341.65 K | $277.59 M |
| 10/08/2026 | $3.77 | $3.88 (2.92%) | $3.95 | $3.66 | 424.10 K | $276.87 M |
| 10/07/2026 | $3.84 | $3.83 (-0.26%) | $3.93 | $3.69 | 454.70 K | $273.31 M |
| 10/06/2026 | $3.78 | $3.81 (0.79%) | $3.82 | $3.68 | 383.74 K | $271.88 M |
| 10/05/2026 | $3.68 | $3.77 (2.45%) | $3.81 | $3.55 | 325.28 K | $269.02 M |
| 10/02/2026 | $3.75 | $3.67 (-2.13%) | $3.82 | $3.63 | 742.04 K | $261.89 M |
| 10/01/2026 | $3.90 | $3.79 (-2.82%) | $3.94 | $3.59 | 502.50 K | $270.45 M |
| 09/30/2026 | $4.02 | $3.91 (-2.74%) | $4.02 | $3.86 | 703.22 K | $279.01 M |
| 09/29/2026 | $3.95 | $3.96 (0.25%) | $4.00 | $3.83 | 458.49 K | $282.58 M |
| 09/28/2026 | $3.85 | $3.91 (1.56%) | $3.98 | $3.72 | 496.45 K | $279.01 M |
| 09/25/2026 | $4.00 | $3.88 (-3%) | $4.05 | $3.83 | 336.23 K | $276.87 M |
| 09/24/2026 | $4.31 | $3.99 (-7.42%) | $4.32 | $3.86 | 1.04 M | $284.72 M |
| 09/23/2026 | $4.85 | $4.31 (-11.13%) | $4.87 | $4.16 | 704.94 K | $307.56 M |
| 09/22/2026 | $4.70 | $4.85 (3.19%) | $4.91 | $4.63 | 424.59 K | $346.09 M |
| 09/21/2026 | $4.88 | $4.70 (-3.69%) | $4.91 | $4.69 | 392.66 K | $335.39 M |
| 09/18/2026 | $4.58 | $4.87 (6.33%) | $4.87 | $4.51 | 1.17 M | $347.52 M |
| 09/17/2026 | $4.79 | $4.57 (-4.59%) | $4.91 | $4.49 | 533.88 K | $326.11 M |
| 09/16/2026 | $4.55 | $4.47 (-1.76%) | $4.65 | $4.36 | 191.57 K | $318.98 M |
| 09/15/2026 | $4.56 | $4.52 (-0.88%) | $4.58 | $4.40 | 263.32 K | $322.54 M |
| 09/14/2026 | $4.60 | $4.59 (-0.22%) | $4.68 | $4.50 | 275.34 K | $327.54 M |
| 09/11/2026 | $4.72 | $4.59 (-2.75%) | $4.75 | $4.56 | 520.54 K | $327.54 M |
| 09/10/2026 | $5.04 | $4.67 (-7.34%) | $5.22 | $4.64 | 562.22 K | $333.25 M |
| 09/09/2026 | $5.25 | $5.09 (-3.05%) | $5.34 | $5.06 | 311.98 K | $363.22 M |
| 09/08/2026 | $5.38 | $5.30 (-1.49%) | $5.46 | $5.19 | 257.90 K | $378.20 M |
| 09/04/2026 | $5.19 | $5.46 (5.2%) | $5.52 | $5.19 | 400.30 K | $389.62 M |
| 09/03/2026 | $5.44 | $5.25 (-3.49%) | $5.62 | $5.11 | 578.00 K | $374.64 M |
| 09/02/2026 | $5.53 | $5.43 (-1.81%) | $5.82 | $5.30 | 355.10 K | $387.48 M |
| 09/01/2026 | $5.55 | $5.49 (-1.08%) | $5.61 | $5.25 | 538.44 K | $391.76 M |
| 08/31/2026 | $5.39 | $5.60 (3.9%) | $5.63 | $5.24 | 737.67 K | $399.61 M |
| 08/28/2026 | $6.27 | $5.47 (-12.76%) | $6.38 | $5.42 | 725.23 K | $390.34 M |
| 08/27/2026 | $6.48 | $6.34 (-2.16%) | $6.61 | $6.21 | 364.40 K | $452.42 M |
| 08/26/2026 | $6.61 | $6.56 (-0.76%) | $6.71 | $6.37 | 466.28 K | $468.12 M |
| 08/25/2026 | $6.57 | $6.59 (0.3%) | $6.70 | $6.31 | 415.48 K | $470.26 M |
| 08/24/2026 | $6.64 | $6.47 (-2.56%) | $6.83 | $6.12 | 515.72 K | $461.69 M |
| 08/21/2026 | $6.56 | $6.63 (1.07%) | $6.82 | $6.40 | 519.21 K | $473.11 M |
| 08/20/2026 | $5.70 | $6.50 (14.04%) | $6.65 | $5.70 | 2.44 M | $463.84 M |
| 08/19/2026 | $5.84 | $5.78 (-1.03%) | $5.90 | $5.66 | 421.55 K | $412.46 M |
| 08/18/2026 | $5.62 | $5.75 (2.31%) | $5.78 | $5.49 | 268.55 K | $410.32 M |
| 08/17/2026 | $5.57 | $5.63 (1.08%) | $5.86 | $5.45 | 265.43 K | $401.75 M |
| 08/14/2026 | $5.45 | $5.55 (1.83%) | $5.61 | $5.15 | 452.14 K | $396.04 M |
| 08/13/2026 | $5.77 | $5.36 (-7.11%) | $5.91 | $5.21 | 888.27 K | $382.49 M |
| 08/12/2026 | $5.39 | $5.73 (6.31%) | $5.90 | $5.39 | 623.90 K | $408.89 M |
| 08/11/2026 | $4.95 | $5.32 (7.47%) | $5.85 | $4.83 | 698.44 K | $379.63 M |
| 08/10/2026 | $4.91 | $4.83 (-1.63%) | $5.00 | $4.81 | 217.20 K | $344.67 M |
| 08/07/2026 | $4.74 | $4.90 (3.38%) | $4.92 | $4.63 | 165.70 K | $349.66 M |
| 08/06/2026 | $4.47 | $4.68 (4.7%) | $4.75 | $4.47 | 242.34 K | $280.10 M |
| 08/05/2026 | $4.51 | $4.54 (0.67%) | $4.60 | $4.37 | 158.30 K | $271.72 M |
| 08/04/2026 | $4.41 | $4.52 (2.49%) | $4.58 | $4.41 | 218.84 K | $270.52 M |
| 08/03/2026 | $4.65 | $4.39 (-5.59%) | $4.65 | $4.35 | 288.74 K | $262.74 M |
| 07/31/2026 | $5.03 | $4.60 (-8.55%) | $5.15 | $4.57 | 292.74 K | $275.31 M |
| 07/30/2026 | $4.71 | $5.05 (7.22%) | $5.13 | $4.71 | 329.80 K | $302.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
