-
5 DAY PERFORMANCE
-0.19% -
1 MONTH PERFORMANCE
+24.94% -
3 MONTH PERFORMANCE
+45.96% -
6 MONTH PERFORMANCE
+52.49% -
YEAR-TO-DATE PERFORMANCE
+138.03% -
1 YEAR PERFORMANCE
+156.32%
Primoris Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $78.17 | $79.06 (1.14%) | $80.74 | $77.93 | 596,610 | $4.24 B |
| 11/15/2024 | $79.24 | $78.07 (-1.48%) | $79.52 | $77.90 | 637,931 | $4.19 B |
| 11/14/2024 | $79.98 | $78.91 (-1.34%) | $80.14 | $77.91 | 542,447 | $4.24 B |
| 11/13/2024 | $80.70 | $79.20 (-1.86%) | $81.76 | $78.95 | 1.18 M | $4.25 B |
| 11/12/2024 | $81.88 | $80.02 (-2.27%) | $82.83 | $79.41 | 985,131 | $4.30 B |
| 11/11/2024 | $82.78 | $81.91 (-1.05%) | $83.40 | $81.05 | 843,739 | $4.40 B |
| 11/08/2024 | $78.67 | $81.64 (3.78%) | $81.71 | $78.59 | 885,900 | $4.38 B |
| 11/07/2024 | $76.96 | $79.18 (2.88%) | $80.09 | $76.64 | 973,730 | $4.24 B |
| 11/06/2024 | $78.26 | $77.08 (-1.51%) | $78.53 | $73.85 | 2.35 M | $4.13 B |
| 11/05/2024 | $64.59 | $73.85 (14.34%) | $73.90 | $64.59 | 2.12 M | $3.96 B |
| 11/04/2024 | $63.46 | $64.34 (1.39%) | $64.68 | $63.12 | 948,328 | $3.45 B |
| 11/01/2024 | $63.61 | $63.59 (-0.03%) | $64.66 | $63.37 | 585,336 | $3.41 B |
| 10/31/2024 | $62.71 | $62.62 (-0.14%) | $64.20 | $62.13 | 682,800 | $3.36 B |
| 10/30/2024 | $62.81 | $63.75 (1.5%) | $64.36 | $62.37 | 859,000 | $3.42 B |
| 10/29/2024 | $62.74 | $63.29 (0.88%) | $63.39 | $61.67 | 651,900 | $3.39 B |
| 10/28/2024 | $61.48 | $63.56 (3.38%) | $63.58 | $61.10 | 1.41 M | $3.41 B |
| 10/25/2024 | $61.84 | $61.03 (-1.31%) | $62.02 | $60.59 | 362,409 | $3.27 B |
| 10/24/2024 | $61.54 | $61.34 (-0.32%) | $61.86 | $60.77 | 279,748 | $3.29 B |
| 10/23/2024 | $62.24 | $61.34 (-1.45%) | $62.92 | $60.69 | 362,000 | $3.29 B |
| 10/22/2024 | $63.14 | $62.39 (-1.19%) | $63.72 | $62.39 | 485,348 | $3.35 B |
| 10/21/2024 | $63.27 | $63.37 (0.16%) | $63.81 | $62.84 | 501,723 | $3.40 B |
| 10/18/2024 | $62.95 | $63.27 (0.51%) | $63.85 | $62.16 | 1.24 M | $3.39 B |
| 10/17/2024 | $62.00 | $62.33 (0.53%) | $62.47 | $61.16 | 748,632 | $3.34 B |
| 10/16/2024 | $61.22 | $61.73 (0.83%) | $62.45 | $60.95 | 633,835 | $3.31 B |
| 10/15/2024 | $61.07 | $60.76 (-0.51%) | $61.16 | $60.12 | 667,900 | $3.26 B |
| 10/14/2024 | $61.50 | $61.32 (-0.29%) | $62.15 | $61.21 | 408,300 | $3.29 B |
| 10/11/2024 | $60.22 | $61.47 (2.08%) | $61.57 | $58.97 | 519,200 | $3.30 B |
| 10/10/2024 | $60.39 | $60.14 (-0.41%) | $60.95 | $59.69 | 733,700 | $3.23 B |
| 10/09/2024 | $60.71 | $61.23 (0.86%) | $61.51 | $60.52 | 265,100 | $3.28 B |
| 10/08/2024 | $61.07 | $60.69 (-0.62%) | $61.22 | $60.36 | 595,847 | $3.26 B |
| 10/07/2024 | $59.90 | $60.59 (1.15%) | $61.93 | $59.54 | 592,476 | $3.25 B |
| 10/04/2024 | $59.11 | $59.70 (1%) | $59.82 | $58.34 | 614,700 | $3.20 B |
| 10/03/2024 | $57.44 | $57.74 (0.52%) | $58.61 | $57.14 | 703,138 | $3.10 B |
| 10/02/2024 | $56.63 | $57.79 (2.05%) | $57.92 | $56.37 | 300,600 | $3.10 B |
| 10/01/2024 | $57.70 | $57.06 (-1.11%) | $57.70 | $56.13 | 446,601 | $3.06 B |
| 09/30/2024 | $57.70 | $58.08 (0.66%) | $58.43 | $57.03 | 232,900 | $3.12 B |
| 09/27/2024 | $58.06 | $58.03 (-0.05%) | $58.94 | $57.66 | 328,100 | $3.11 B |
| 09/26/2024 | $58.62 | $57.59 (-1.76%) | $59.13 | $57.19 | 617,400 | $3.09 B |
| 09/25/2024 | $57.29 | $58.04 (1.31%) | $58.34 | $57.07 | 357,638 | $3.11 B |
| 09/24/2024 | $58.67 | $57.54 (-1.93%) | $58.76 | $57.52 | 461,300 | $3.09 B |
| 09/23/2024 | $59.36 | $58.54 (-1.38%) | $59.96 | $58.35 | 453,200 | $3.14 B |
| 09/20/2024 | $59.40 | $59.12 (-0.47%) | $60.27 | $58.88 | 1.14 M | $3.17 B |
| 09/19/2024 | $59.00 | $59.36 (0.61%) | $59.69 | $58.10 | 694,100 | $3.18 B |
| 09/18/2024 | $56.37 | $57.07 (1.24%) | $59.16 | $55.89 | 522,800 | $3.06 B |
| 09/17/2024 | $55.27 | $56.35 (1.95%) | $56.72 | $54.98 | 473,418 | $3.02 B |
| 09/16/2024 | $54.13 | $54.76 (1.16%) | $54.96 | $53.86 | 288,848 | $2.94 B |
| 09/13/2024 | $54.82 | $54.60 (-0.4%) | $55.68 | $54.22 | 405,541 | $2.93 B |
| 09/12/2024 | $52.89 | $54.00 (2.1%) | $54.42 | $52.61 | 594,932 | $2.90 B |
| 09/11/2024 | $49.96 | $52.49 (5.06%) | $53.17 | $49.70 | 716,700 | $2.82 B |
| 09/10/2024 | $48.66 | $49.51 (1.75%) | $49.98 | $48.40 | 569,010 | $2.66 B |
| 09/09/2024 | $49.06 | $48.60 (-0.94%) | $49.73 | $48.53 | 527,130 | $2.61 B |
| 09/06/2024 | $49.91 | $48.72 (-2.38%) | $50.61 | $48.34 | 595,426 | $2.61 B |
| 09/05/2024 | $51.05 | $50.15 (-1.76%) | $51.21 | $49.81 | 449,900 | $2.69 B |
| 09/04/2024 | $51.06 | $50.97 (-0.18%) | $51.84 | $50.58 | 581,900 | $2.73 B |
| 09/03/2024 | $55.38 | $51.32 (-7.33%) | $55.72 | $51.09 | 544,630 | $2.75 B |
| 08/30/2024 | $55.94 | $56.44 (0.89%) | $56.45 | $55.25 | 303,532 | $3.03 B |
| 08/29/2024 | $55.13 | $55.71 (1.05%) | $56.40 | $54.86 | 258,828 | $2.99 B |
| 08/28/2024 | $55.20 | $54.58 (-1.12%) | $56.09 | $54.32 | 437,818 | $2.93 B |
| 08/27/2024 | $55.01 | $55.20 (0.35%) | $55.53 | $54.47 | 241,320 | $2.96 B |
| 08/26/2024 | $55.98 | $55.31 (-1.2%) | $56.39 | $55.25 | 229,100 | $2.97 B |
| 08/23/2024 | $53.66 | $55.52 (3.47%) | $55.71 | $53.65 | 396,400 | $2.98 B |
| 08/22/2024 | $53.22 | $53.35 (0.24%) | $53.81 | $52.61 | 227,000 | $2.86 B |
| 08/21/2024 | $53.06 | $53.17 (0.21%) | $53.28 | $52.41 | 463,530 | $2.85 B |
| 08/20/2024 | $54.13 | $52.83 (-2.4%) | $54.21 | $52.40 | 370,528 | $2.83 B |
| 08/19/2024 | $54.29 | $54.31 (0.04%) | $54.52 | $53.48 | 279,538 | $2.91 B |