-
5 DAY PERFORMANCE
+0.85% -
1 MONTH PERFORMANCE
+2.91% -
3 MONTH PERFORMANCE
+22.02% -
6 MONTH PERFORMANCE
+35.89% -
YEAR-TO-DATE PERFORMANCE
+74.89% -
1 YEAR PERFORMANCE
+77.45%
Primoris Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $57.70 | $58.06 (0.62%) | $58.43 | $57.03 | 157,737 | $3.11 B |
| 09/27/2024 | $58.06 | $58.03 (-0.05%) | $58.94 | $57.66 | 328,100 | $3.11 B |
| 09/26/2024 | $58.62 | $57.59 (-1.76%) | $59.13 | $57.19 | 617,400 | $3.09 B |
| 09/25/2024 | $57.29 | $58.04 (1.31%) | $58.34 | $57.07 | 357,638 | $3.11 B |
| 09/24/2024 | $58.67 | $57.54 (-1.93%) | $58.76 | $57.52 | 461,300 | $3.09 B |
| 09/23/2024 | $59.36 | $58.54 (-1.38%) | $59.96 | $58.35 | 453,200 | $3.14 B |
| 09/20/2024 | $59.40 | $59.12 (-0.47%) | $60.27 | $58.88 | 1.14 M | $3.17 B |
| 09/19/2024 | $59.00 | $59.36 (0.61%) | $59.69 | $58.10 | 694,100 | $3.18 B |
| 09/18/2024 | $56.37 | $57.07 (1.24%) | $59.16 | $55.89 | 522,800 | $3.06 B |
| 09/17/2024 | $55.27 | $56.35 (1.95%) | $56.72 | $54.98 | 473,418 | $3.02 B |
| 09/16/2024 | $54.13 | $54.76 (1.16%) | $54.96 | $53.86 | 288,848 | $2.94 B |
| 09/13/2024 | $54.82 | $54.60 (-0.4%) | $55.68 | $54.22 | 405,541 | $2.93 B |
| 09/12/2024 | $52.89 | $54.00 (2.1%) | $54.42 | $52.61 | 594,932 | $2.90 B |
| 09/11/2024 | $49.96 | $52.49 (5.06%) | $53.17 | $49.70 | 716,700 | $2.82 B |
| 09/10/2024 | $48.66 | $49.51 (1.75%) | $49.98 | $48.40 | 569,010 | $2.66 B |
| 09/09/2024 | $49.06 | $48.60 (-0.94%) | $49.73 | $48.53 | 527,130 | $2.61 B |
| 09/06/2024 | $49.91 | $48.72 (-2.38%) | $50.61 | $48.34 | 595,426 | $2.61 B |
| 09/05/2024 | $51.05 | $50.15 (-1.76%) | $51.21 | $49.81 | 449,900 | $2.69 B |
| 09/04/2024 | $51.06 | $50.97 (-0.18%) | $51.84 | $50.58 | 581,900 | $2.73 B |
| 09/03/2024 | $55.38 | $51.32 (-7.33%) | $55.72 | $51.09 | 544,630 | $2.75 B |
| 08/30/2024 | $55.94 | $56.44 (0.89%) | $56.45 | $55.25 | 303,532 | $3.03 B |
| 08/29/2024 | $55.13 | $55.71 (1.05%) | $56.40 | $54.86 | 258,828 | $2.99 B |
| 08/28/2024 | $55.20 | $54.58 (-1.12%) | $56.09 | $54.32 | 437,818 | $2.93 B |
| 08/27/2024 | $55.01 | $55.20 (0.35%) | $55.53 | $54.47 | 241,320 | $2.96 B |
| 08/26/2024 | $55.98 | $55.31 (-1.2%) | $56.39 | $55.25 | 229,100 | $2.97 B |
| 08/23/2024 | $53.66 | $55.52 (3.47%) | $55.71 | $53.65 | 396,400 | $2.98 B |
| 08/22/2024 | $53.22 | $53.35 (0.24%) | $53.81 | $52.61 | 227,000 | $2.86 B |
| 08/21/2024 | $53.06 | $53.17 (0.21%) | $53.28 | $52.41 | 463,530 | $2.85 B |
| 08/20/2024 | $54.13 | $52.83 (-2.4%) | $54.21 | $52.40 | 370,528 | $2.83 B |
| 08/19/2024 | $54.29 | $54.31 (0.04%) | $54.52 | $53.48 | 279,538 | $2.91 B |
| 08/16/2024 | $54.06 | $54.16 (0.18%) | $54.73 | $53.07 | 455,200 | $2.91 B |
| 08/15/2024 | $54.18 | $54.09 (-0.17%) | $54.93 | $53.52 | 467,900 | $2.90 B |
| 08/14/2024 | $53.21 | $53.07 (-0.26%) | $53.39 | $52.43 | 278,300 | $2.85 B |
| 08/13/2024 | $52.68 | $53.00 (0.61%) | $53.13 | $51.78 | 417,200 | $2.84 B |
| 08/12/2024 | $52.26 | $52.31 (0.1%) | $52.93 | $51.37 | 244,513 | $2.81 B |
| 08/09/2024 | $52.58 | $52.26 (-0.61%) | $52.69 | $51.27 | 514,641 | $2.80 B |
| 08/08/2024 | $51.15 | $52.67 (2.97%) | $52.67 | $50.71 | 466,800 | $2.83 B |
| 08/07/2024 | $52.27 | $50.35 (-3.67%) | $52.74 | $49.61 | 673,800 | $2.70 B |
| 08/06/2024 | $51.71 | $50.92 (-1.53%) | $51.71 | $47.47 | 1.14 M | $2.73 B |
| 08/05/2024 | $47.01 | $48.03 (2.17%) | $48.82 | $45.92 | 1.15 M | $2.58 B |
| 08/02/2024 | $51.78 | $50.54 (-2.39%) | $51.93 | $50.16 | 988,312 | $2.71 B |
| 08/01/2024 | $56.44 | $53.63 (-4.98%) | $56.67 | $53.00 | 811,919 | $2.87 B |
| 07/31/2024 | $54.46 | $56.47 (3.69%) | $57.72 | $53.58 | 1.03 M | $3.02 B |
| 07/30/2024 | $54.69 | $53.48 (-2.21%) | $55.11 | $53.27 | 695,100 | $2.86 B |
| 07/29/2024 | $56.19 | $54.22 (-3.51%) | $56.93 | $53.63 | 931,700 | $2.90 B |
| 07/26/2024 | $55.98 | $56.15 (0.3%) | $56.46 | $55.45 | 503,900 | $3.00 B |
| 07/25/2024 | $55.19 | $54.41 (-1.41%) | $56.17 | $54.04 | 675,438 | $2.91 B |
| 07/24/2024 | $55.86 | $54.66 (-2.15%) | $56.83 | $54.55 | 604,921 | $2.92 B |
| 07/23/2024 | $54.67 | $56.19 (2.78%) | $56.47 | $54.00 | 539,826 | $3.01 B |
| 07/22/2024 | $53.23 | $55.00 (3.33%) | $55.33 | $53.23 | 672,813 | $2.94 B |
| 07/19/2024 | $54.17 | $53.45 (-1.33%) | $54.40 | $53.28 | 1.03 M | $2.86 B |
| 07/18/2024 | $52.92 | $54.09 (2.21%) | $55.05 | $52.41 | 740,329 | $2.89 B |
| 07/17/2024 | $53.13 | $52.60 (-1%) | $54.67 | $52.44 | 870,639 | $2.81 B |
| 07/16/2024 | $52.74 | $52.96 (0.42%) | $53.37 | $52.29 | 638,844 | $2.83 B |
| 07/15/2024 | $52.42 | $52.12 (-0.57%) | $53.40 | $52.01 | 884,424 | $2.79 B |
| 07/12/2024 | $52.57 | $52.64 (0.13%) | $53.63 | $52.26 | 685,500 | $2.82 B |
| 07/11/2024 | $49.98 | $51.83 (3.7%) | $51.94 | $49.73 | 710,071 | $2.77 B |
| 07/10/2024 | $48.44 | $49.18 (1.53%) | $49.37 | $48.00 | 452,177 | $2.63 B |
| 07/09/2024 | $48.42 | $48.13 (-0.6%) | $48.77 | $48.05 | 478,300 | $2.57 B |
| 07/08/2024 | $48.50 | $48.46 (-0.08%) | $49.14 | $48.17 | 448,832 | $2.59 B |
| 07/05/2024 | $48.68 | $47.97 (-1.46%) | $48.94 | $47.65 | 436,500 | $2.57 B |
| 07/03/2024 | $47.67 | $49.04 (2.87%) | $49.06 | $47.10 | 276,000 | $2.62 B |
| 07/02/2024 | $47.60 | $47.41 (-0.4%) | $48.07 | $47.00 | 507,901 | $2.54 B |
| 07/01/2024 | $50.33 | $47.60 (-5.42%) | $50.33 | $47.47 | 961,914 | $2.55 B |