5 DAY PERFORMANCE
-9.55%
1 MONTH PERFORMANCE
-34.31%
3 MONTH PERFORMANCE
+21.62%
6 MONTH PERFORMANCE
+16.88%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-22.41%
Presurance Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.91 | $0.89 (-1.59%) | $0.91 | $0.88 | 41.80 K | $10.92 B |
| 12/03/2025 | $0.90 | $0.91 (0.53%) | $0.92 | $0.88 | 8.53 K | $11.07 B |
| 12/02/2025 | $0.98 | $0.93 (-4.86%) | $0.98 | $0.91 | 8.87 K | $11.34 B |
| 12/01/2025 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.90 | 17.05 K | $11.61 B |
| 11/28/2025 | $0.94 | $1.00 (5.85%) | $1.02 | $0.94 | 6.10 K | $12.16 B |
| 11/26/2025 | $0.97 | $0.90 (-7.09%) | $1.01 | $0.90 | 37.52 K | $11.01 B |
| 11/25/2025 | $0.95 | $0.92 (-3.59%) | $0.96 | $0.92 | 1.90 K | $11.19 B |
| 11/24/2025 | $0.90 | $0.91 (0.74%) | $0.92 | $0.85 | 34.15 K | $11.08 B |
| 11/21/2025 | $1.00 | $0.90 (-9.99%) | $1.00 | $0.89 | 12.60 K | $11.00 B |
| 11/20/2025 | $1.02 | $1.04 (1.96%) | $1.07 | $1.01 | 18.21 K | $12.71 B |
| 11/19/2025 | $1.02 | $1.02 (0%) | $1.02 | $0.96 | 19.29 K | $12.47 B |
| 11/18/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 12.83 K | $12.59 B |
| 11/17/2025 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.06 | 29.22 K | $12.96 B |
| 11/14/2025 | $1.10 | $1.14 (3.64%) | $1.16 | $1.09 | 53.54 K | $13.93 B |
| 11/13/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.11 | 29.58 K | $13.69 B |
| 11/12/2025 | $1.12 | $1.17 (4.46%) | $1.19 | $1.11 | 20.55 K | $14.30 B |
| 11/11/2025 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.13 | 11.02 K | $14.06 B |
| 11/10/2025 | $1.12 | $1.16 (3.57%) | $1.18 | $1.12 | 37.50 K | $14.18 B |
| 11/07/2025 | $1.24 | $1.14 (-8.06%) | $1.27 | $1.14 | 42.61 K | $13.93 B |
| 11/06/2025 | $1.30 | $1.22 (-6.15%) | $1.35 | $1.21 | 62.71 K | $14.91 B |
| 11/05/2025 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.34 | 8.30 K | $16.75 B |
| 11/04/2025 | $1.48 | $1.34 (-9.46%) | $1.48 | $1.34 | 38.54 K | $16.38 B |
| 11/03/2025 | $1.42 | $1.46 (2.82%) | $1.54 | $1.41 | 16.70 K | $17.85 B |
| 10/31/2025 | $1.42 | $1.44 (1.41%) | $1.47 | $1.40 | 25.80 K | $17.60 B |
| 10/30/2025 | $1.39 | $1.41 (1.44%) | $1.44 | $1.37 | 30.37 K | $17.23 B |
| 10/29/2025 | $1.49 | $1.42 (-4.7%) | $1.54 | $1.40 | 62.60 K | $17.36 B |
| 10/28/2025 | $1.41 | $1.45 (2.84%) | $1.52 | $1.40 | 58.07 K | $17.72 B |
| 10/27/2025 | $1.54 | $1.48 (-3.9%) | $1.57 | $1.48 | 36.83 K | $18.09 B |
| 10/24/2025 | $1.50 | $1.51 (0.67%) | $1.62 | $1.49 | 93.04 K | $18.46 B |
| 10/23/2025 | $1.43 | $1.46 (2.1%) | $1.52 | $1.40 | 112.67 K | $17.85 B |
| 10/22/2025 | $1.40 | $1.41 (0.71%) | $1.51 | $1.37 | 75.75 K | $17.23 B |
| 10/21/2025 | $1.50 | $1.45 (-3.33%) | $1.57 | $1.45 | 75.70 K | $17.72 B |
| 10/20/2025 | $1.39 | $1.48 (6.47%) | $1.55 | $1.39 | 76.80 K | $18.09 B |
| 10/17/2025 | $1.42 | $1.41 (-0.7%) | $1.51 | $1.40 | 73.90 K | $17.23 B |
| 10/16/2025 | $1.39 | $1.41 (1.44%) | $1.54 | $1.39 | 74.49 K | $17.23 B |
| 10/15/2025 | $1.54 | $1.40 (-9.09%) | $1.54 | $1.10 | 305.26 K | $17.11 B |
| 10/14/2025 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.43 | 117.73 K | $17.85 B |
| 10/13/2025 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.55 | 62.20 K | $18.95 B |
| 10/10/2025 | $1.70 | $1.62 (-4.71%) | $1.79 | $1.51 | 231.83 K | $19.80 B |
| 10/09/2025 | $1.66 | $1.70 (2.41%) | $2.00 | $1.65 | 369.20 K | $20.78 B |
| 10/08/2025 | $1.74 | $1.70 (-2.3%) | $1.94 | $1.32 | 1.15 M | $20.78 B |
| 10/07/2025 | $1.51 | $1.84 (21.85%) | $2.83 | $1.46 | 35.27 M | $22.49 B |
| 10/06/2025 | $1.12 | $1.29 (15.18%) | $1.32 | $1.07 | 2.93 M | $15.77 B |
| 10/03/2025 | $1.14 | $1.12 (-1.75%) | $1.19 | $1.08 | 74.50 K | $13.69 B |
| 10/02/2025 | $1.09 | $1.14 (4.59%) | $1.19 | $1.07 | 38.80 K | $13.93 B |
| 10/01/2025 | $1.24 | $1.12 (-9.68%) | $1.24 | $1.11 | 94.41 K | $13.69 B |
| 09/30/2025 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.19 | 98.90 K | $14.91 B |
| 09/29/2025 | $1.16 | $1.48 (27.59%) | $1.52 | $1.03 | 602.60 K | $18.09 B |
| 09/26/2025 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.16 | 57.00 K | $14.55 B |
| 09/25/2025 | $1.17 | $1.25 (6.84%) | $1.31 | $1.17 | 115.80 K | $15.28 B |
| 09/24/2025 | $1.28 | $1.16 (-9.38%) | $1.29 | $1.14 | 120.80 K | $14.18 B |
| 09/23/2025 | $1.24 | $1.28 (3.23%) | $1.33 | $1.23 | 121.80 K | $15.65 B |
| 09/22/2025 | $1.52 | $1.32 (-13.16%) | $1.54 | $1.29 | 268.62 K | $16.13 B |
| 09/19/2025 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.50 | 322.62 K | $19.92 B |
| 09/18/2025 | $1.88 | $1.76 (-6.12%) | $1.97 | $1.49 | 557.10 K | $21.51 B |
| 09/17/2025 | $1.70 | $2.03 (19.41%) | $2.13 | $1.62 | 1.56 M | $24.81 B |
| 09/16/2025 | $2.10 | $1.76 (-16.19%) | $2.21 | $1.43 | 41.36 M | $21.51 B |
| 09/15/2025 | $1.16 | $1.13 (-2.41%) | $1.21 | $1.03 | 1.73 M | $13.81 B |
| 09/12/2025 | $0.95 | $1.23 (28.95%) | $1.27 | $0.95 | 544.21 K | $15.03 B |
| 09/11/2025 | $0.86 | $0.93 (8.52%) | $0.96 | $0.86 | 93.01 K | $11.37 B |
| 09/10/2025 | $0.98 | $0.92 (-5.82%) | $1.00 | $0.88 | 201.82 K | $11.27 B |
| 09/09/2025 | $0.77 | $0.98 (27.97%) | $1.25 | $0.77 | 4.98 M | $11.96 B |
| 09/08/2025 | $0.74 | $0.76 (2.43%) | $0.76 | $0.71 | 14.44 K | $9.26 B |
| 09/05/2025 | $0.75 | $0.74 (-1.35%) | $0.77 | $0.74 | 4.60 K | $9.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
