5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-32.29%
6 MONTH PERFORMANCE
-53.33%
YEAR-TO-DATE PERFORMANCE
-71.38%
1 YEAR PERFORMANCE
-71.30%
PainReform Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.06 | $0.96 (-9.38%) | $1.21 | $0.87 | 1.50 M | $2.04 M |
| 12/04/2025 | $0.97 | $1.02 (4.66%) | $1.07 | $0.96 | 85.00 K | $2.17 M |
| 12/03/2025 | $0.96 | $0.94 (-2.07%) | $0.99 | $0.91 | 65.50 K | $2.00 M |
| 12/02/2025 | $0.95 | $0.96 (1.04%) | $0.97 | $0.93 | 34.74 K | $2.04 M |
| 12/01/2025 | $0.93 | $0.94 (1.27%) | $0.95 | $0.93 | 14.32 K | $1.99 M |
| 11/28/2025 | $0.91 | $0.96 (5.99%) | $0.98 | $0.91 | 39.70 K | $2.05 M |
| 11/26/2025 | $0.87 | $0.93 (6.07%) | $0.95 | $0.87 | 84.00 K | $1.96 M |
| 11/25/2025 | $0.84 | $0.89 (6.07%) | $0.91 | $0.84 | 30.15 K | $1.89 M |
| 11/24/2025 | $0.83 | $0.88 (5.65%) | $0.88 | $0.83 | 34.40 K | $1.87 M |
| 11/21/2025 | $0.84 | $0.87 (3.16%) | $0.88 | $0.81 | 36.63 K | $1.84 M |
| 11/20/2025 | $0.90 | $0.86 (-4.26%) | $0.94 | $0.85 | 41.02 K | $1.83 M |
| 11/19/2025 | $0.82 | $0.88 (7.48%) | $0.89 | $0.80 | 110.51 K | $1.88 M |
| 11/18/2025 | $0.91 | $0.84 (-7.61%) | $0.91 | $0.83 | 49.23 K | $1.78 M |
| 11/17/2025 | $0.88 | $0.88 (0.57%) | $0.92 | $0.87 | 96.92 K | $1.88 M |
| 11/14/2025 | $0.90 | $0.90 (0.03%) | $0.93 | $0.87 | 54.06 K | $1.90 M |
| 11/13/2025 | $0.96 | $0.93 (-3.12%) | $0.97 | $0.93 | 40.00 K | $1.97 M |
| 11/12/2025 | $0.92 | $0.97 (5.34%) | $0.98 | $0.88 | 93.94 K | $2.06 M |
| 11/11/2025 | $0.93 | $0.89 (-4.62%) | $0.93 | $0.88 | 140.13 K | $1.88 M |
| 11/10/2025 | $1.00 | $0.93 (-6.32%) | $1.00 | $0.92 | 186.22 K | $1.98 M |
| 11/07/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 113.30 K | $2.12 M |
| 11/06/2025 | $1.15 | $1.08 (-6.09%) | $1.16 | $0.94 | 401.10 K | $2.29 M |
| 11/05/2025 | $1.10 | $1.12 (1.82%) | $1.26 | $1.07 | 11.77 M | $2.38 M |
| 11/04/2025 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.03 | 183.70 K | $2.23 M |
| 11/03/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.15 | 154.60 K | $2.46 M |
| 10/31/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.20 | 49.60 K | $2.63 M |
| 10/30/2025 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.20 | 81.66 K | $2.55 M |
| 10/29/2025 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.25 | 44.51 K | $2.67 M |
| 10/28/2025 | $1.29 | $1.31 (1.55%) | $1.34 | $1.28 | 36.42 K | $2.78 M |
| 10/27/2025 | $1.26 | $1.32 (4.76%) | $1.32 | $1.24 | 124.43 K | $2.80 M |
| 10/24/2025 | $1.26 | $1.31 (3.97%) | $1.34 | $1.25 | 153.22 K | $2.78 M |
| 10/23/2025 | $1.23 | $1.26 (2.44%) | $1.26 | $1.23 | 36.21 K | $2.67 M |
| 10/22/2025 | $1.28 | $1.21 (-5.47%) | $1.29 | $1.20 | 106.00 K | $2.57 M |
| 10/21/2025 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 39.49 K | $2.72 M |
| 10/20/2025 | $1.26 | $1.29 (2.38%) | $1.29 | $1.24 | 108.50 K | $2.74 M |
| 10/17/2025 | $1.24 | $1.24 (0%) | $1.32 | $1.23 | 252.43 K | $2.63 M |
| 10/16/2025 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.22 | 160.23 K | $2.65 M |
| 10/15/2025 | $1.28 | $1.35 (5.47%) | $1.37 | $1.28 | 105.44 K | $2.87 M |
| 10/14/2025 | $1.26 | $1.27 (0.79%) | $1.33 | $1.23 | 238.60 K | $2.70 M |
| 10/13/2025 | $1.33 | $1.21 (-9.02%) | $1.38 | $1.20 | 494.30 K | $2.57 M |
| 10/10/2025 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.24 | 267.75 K | $2.78 M |
| 10/09/2025 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.40 | 107.18 K | $3.04 M |
| 10/08/2025 | $1.39 | $1.48 (6.47%) | $1.49 | $1.36 | 250.10 K | $3.14 M |
| 10/07/2025 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.36 | 157.85 K | $2.89 M |
| 10/06/2025 | $1.38 | $1.39 (0.72%) | $1.40 | $1.35 | 97.14 K | $2.95 M |
| 10/03/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.34 | 162.41 K | $2.93 M |
| 10/02/2025 | $1.39 | $1.36 (-2.16%) | $1.41 | $1.35 | 111.40 K | $2.00 M |
| 10/01/2025 | $1.46 | $1.38 (-5.48%) | $1.50 | $1.35 | 205.60 K | $2.03 M |
| 09/30/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.37 | 54.43 K | $2.06 M |
| 09/29/2025 | $1.40 | $1.42 (1.43%) | $1.44 | $1.38 | 78.50 K | $2.09 M |
| 09/26/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.35 | 129.70 K | $2.04 M |
| 09/25/2025 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.37 | 141.50 K | $2.04 M |
| 09/24/2025 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.47 | 124.80 K | $2.19 M |
| 09/23/2025 | $1.42 | $1.52 (7.04%) | $1.56 | $1.41 | 428.00 K | $2.24 M |
| 09/22/2025 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.41 | 186.32 K | $2.09 M |
| 09/19/2025 | $1.43 | $1.48 (3.5%) | $1.50 | $1.43 | 268.41 K | $2.18 M |
| 09/18/2025 | $1.37 | $1.42 (3.65%) | $1.43 | $1.36 | 126.98 K | $2.09 M |
| 09/17/2025 | $1.35 | $1.37 (1.48%) | $1.41 | $1.35 | 69.00 K | $2.02 M |
| 09/16/2025 | $1.34 | $1.38 (2.99%) | $1.38 | $1.34 | 92.82 K | $2.03 M |
| 09/15/2025 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.33 | 166.20 K | $1.97 M |
| 09/12/2025 | $1.42 | $1.42 (0%) | $1.44 | $1.39 | 112.74 K | $2.09 M |
| 09/11/2025 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 191.01 K | $2.12 M |
| 09/10/2025 | $1.35 | $1.36 (0.74%) | $1.40 | $1.34 | 286.40 K | $2.00 M |
| 09/09/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.32 | 255.23 K | $1.97 M |
| 09/08/2025 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.37 | 261.10 K | $2.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
