-
5 DAY PERFORMANCE
+28.92% -
1 MONTH PERFORMANCE
-13.43% -
3 MONTH PERFORMANCE
-67.05% -
6 MONTH PERFORMANCE
-87.92% -
YEAR-TO-DATE PERFORMANCE
-96.48% -
1 YEAR PERFORMANCE
-95.80%
PainReform Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.60 | $0.58 (-3%) | $0.60 | $0.56 | 40,503 | $1.98 M |
| 11/07/2024 | $0.55 | $0.60 (9.07%) | $0.60 | $0.52 | 89,320 | $2.08 M |
| 11/06/2024 | $0.51 | $0.56 (9.76%) | $0.56 | $0.48 | 168,004 | $1.94 M |
| 11/05/2024 | $0.44 | $0.50 (11.46%) | $0.52 | $0.44 | 174,400 | $1.72 M |
| 11/04/2024 | $0.44 | $0.46 (4.67%) | $0.49 | $0.44 | 47,217 | $1.60 M |
| 11/01/2024 | $0.49 | $0.45 (-7.24%) | $0.50 | $0.43 | 145,647 | $1.56 M |
| 10/31/2024 | $0.57 | $0.50 (-12.43%) | $0.58 | $0.49 | 153,024 | $1.73 M |
| 10/30/2024 | $0.57 | $0.58 (1.75%) | $0.59 | $0.56 | 63,717 | $2.02 M |
| 10/29/2024 | $0.59 | $0.56 (-5.08%) | $0.63 | $0.56 | 99,618 | $1.94 M |
| 10/28/2024 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.58 | 220,900 | $2.08 M |
| 10/25/2024 | $0.69 | $0.64 (-7.01%) | $0.70 | $0.62 | 192,739 | $2.21 M |
| 10/24/2024 | $0.70 | $0.70 (0%) | $0.74 | $0.67 | 119,215 | $2.43 M |
| 10/23/2024 | $0.77 | $0.74 (-3.88%) | $0.77 | $0.68 | 431,200 | $2.55 M |
| 10/22/2024 | $0.84 | $0.81 (-3.57%) | $0.87 | $0.75 | 1.49 M | $2.81 M |
| 10/21/2024 | $0.69 | $0.74 (7.9%) | $0.84 | $0.67 | 1.37 M | $2.57 M |
| 10/18/2024 | $0.65 | $0.66 (1.54%) | $0.70 | $0.61 | 208,737 | $2.29 M |
| 10/17/2024 | $0.64 | $0.62 (-2.84%) | $0.65 | $0.60 | 286,606 | $2.16 M |
| 10/16/2024 | $0.59 | $0.69 (16.97%) | $0.79 | $0.58 | 1.96 M | $2.39 M |
| 10/15/2024 | $0.58 | $0.57 (-0.87%) | $0.60 | $0.56 | 166,212 | $1.98 M |
| 10/14/2024 | $0.58 | $0.60 (3.41%) | $0.60 | $0.53 | 85,700 | $2.08 M |
| 10/11/2024 | $0.60 | $0.58 (-2.83%) | $0.61 | $0.53 | 156,824 | $2.02 M |
| 10/10/2024 | $0.66 | $0.62 (-6.09%) | $0.68 | $0.62 | 56,921 | $2.15 M |
| 10/09/2024 | $0.68 | $0.66 (-2.9%) | $0.70 | $0.66 | 54,014 | $2.29 M |
| 10/08/2024 | $0.66 | $0.67 (1.67%) | $0.67 | $0.65 | 42,746 | $2.32 M |
| 10/07/2024 | $0.65 | $0.64 (-1.54%) | $0.67 | $0.64 | 57,400 | $2.22 M |
| 10/04/2024 | $0.61 | $0.64 (4.96%) | $0.66 | $0.61 | 62,500 | $2.22 M |
| 10/03/2024 | $0.61 | $0.61 (-0.41%) | $0.64 | $0.60 | 38,500 | $2.12 M |
| 10/02/2024 | $0.63 | $0.61 (-2.98%) | $0.65 | $0.60 | 96,110 | $2.12 M |
| 10/01/2024 | $0.62 | $0.62 (0.23%) | $0.65 | $0.60 | 99,200 | $2.16 M |
| 09/30/2024 | $0.64 | $0.62 (-4.11%) | $0.65 | $0.60 | 105,799 | $2.14 M |
| 09/27/2024 | $0.65 | $0.63 (-3.71%) | $0.67 | $0.62 | 124,100 | $2.17 M |
| 09/26/2024 | $0.70 | $0.66 (-5.71%) | $0.70 | $0.64 | 131,830 | $2.29 M |
| 09/25/2024 | $0.60 | $0.66 (9.98%) | $0.68 | $0.60 | 201,737 | $2.29 M |
| 09/24/2024 | $0.61 | $0.61 (-0.42%) | $0.62 | $0.59 | 137,700 | $2.12 M |
| 09/23/2024 | $0.62 | $0.62 (-0.42%) | $0.63 | $0.57 | 369,932 | $2.15 M |
| 09/20/2024 | $0.75 | $0.77 (2.8%) | $0.79 | $0.73 | 561,300 | $2.67 M |
| 09/19/2024 | $0.79 | $0.75 (-4.63%) | $0.79 | $0.73 | 410,600 | $2.61 M |
| 09/18/2024 | $0.81 | $0.83 (2.47%) | $0.88 | $0.72 | 4.22 M | $2.88 M |
| 09/17/2024 | $0.92 | $0.80 (-13.31%) | $0.92 | $0.77 | 264,300 | $2.76 M |
| 09/16/2024 | $0.89 | $0.91 (1.92%) | $1.03 | $0.84 | 548,806 | $3.15 M |
| 09/13/2024 | $0.84 | $0.87 (3.58%) | $0.88 | $0.82 | 269,400 | $3.02 M |
| 09/12/2024 | $0.91 | $0.83 (-9.05%) | $0.92 | $0.76 | 431,500 | $2.88 M |
| 09/11/2024 | $1.11 | $0.95 (-14.41%) | $1.14 | $0.82 | 4.08 M | $3.29 M |
| 09/10/2024 | $1.61 | $1.06 (-34.16%) | $1.61 | $1.00 | 816,403 | $3.68 M |
| 09/09/2024 | $1.58 | $1.59 (0.63%) | $1.68 | $1.45 | 559,119 | $5.51 M |
| 09/06/2024 | $1.28 | $1.54 (20.31%) | $1.86 | $1.20 | 2.62 M | $5.34 M |
| 09/05/2024 | $1.18 | $1.24 (5.08%) | $1.29 | $1.18 | 216,288 | $718,967 |
| 09/04/2024 | $1.24 | $1.29 (4.03%) | $1.44 | $1.21 | 72,350 | $746,019 |
| 09/03/2024 | $1.33 | $1.26 (-5.26%) | $1.37 | $1.22 | 62,139 | $728,331 |
| 08/30/2024 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.33 | 27,900 | $773,418 |
| 08/29/2024 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.33 | 84,867 | $807,407 |
| 08/28/2024 | $1.61 | $1.44 (-10.56%) | $1.62 | $1.42 | 83,383 | $834,112 |
| 08/27/2024 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.60 | 48,000 | $945,096 |
| 08/26/2024 | $1.56 | $1.63 (4.49%) | $1.65 | $1.56 | 181,783 | $941,975 |
| 08/23/2024 | $1.57 | $1.60 (1.91%) | $1.69 | $1.53 | 113,750 | $926,021 |
| 08/22/2024 | $1.63 | $1.61 (-1.23%) | $1.75 | $1.44 | 182,190 | $928,795 |
| 08/21/2024 | $1.56 | $1.65 (5.77%) | $1.77 | $1.53 | 489,300 | $953,767 |
| 08/20/2024 | $2.70 | $1.58 (-41.48%) | $2.98 | $1.43 | 6.28 M | $913,188 |
| 08/19/2024 | $2.04 | $1.86 (-8.82%) | $2.07 | $1.86 | 12,122 | $1.08 M |
| 08/16/2024 | $1.91 | $2.02 (5.76%) | $2.06 | $1.82 | 19,833 | $1.17 M |
| 08/15/2024 | $1.81 | $1.82 (0.55%) | $1.98 | $1.77 | 10,583 | $1.05 M |
| 08/14/2024 | $1.81 | $1.84 (1.66%) | $1.96 | $1.74 | 16,350 | $1.06 M |
| 08/13/2024 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.80 | 7,400 | $1.09 M |
| 08/12/2024 | $1.94 | $1.90 (-2.06%) | $2.12 | $1.80 | 25,199 | $641,711 |
| 08/09/2024 | $1.76 | $1.92 (9.09%) | $2.07 | $1.76 | 13,433 | $647,385 |
| 08/08/2024 | $1.79 | $1.76 (-1.68%) | $1.87 | $1.74 | 17,950 | $593,689 |