PainReform Ltd. (PRFX) Charts

$2.42

south_east
-$0.02 (-0.82%)
Day's range
$2.34
Day's range
$2.42

5 DAY PERFORMANCE

+2.98%

1 MONTH PERFORMANCE

+8.04%

3 MONTH PERFORMANCE

-22.44%

6 MONTH PERFORMANCE

+34.44%

YEAR-TO-DATE PERFORMANCE

-27.98%

1 YEAR PERFORMANCE

-89.33%

PainReform Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $2.36 $2.42 (2.54%) $2.42 $2.34 22,180 $1.10 M
04/29/2025 $2.35 $2.44 (3.83%) $2.45 $2.26 24,858 $1.11 M
04/28/2025 $2.26 $2.32 (2.65%) $2.32 $2.21 19,300 $1.05 M
04/25/2025 $2.27 $2.35 (3.52%) $2.37 $2.20 61,036 $8.15 M
04/24/2025 $2.25 $2.32 (3.11%) $2.32 $2.23 37,642 $8.05 M
04/23/2025 $2.21 $2.30 (4.07%) $2.37 $2.21 72,000 $7.98 M
04/22/2025 $2.06 $2.24 (8.74%) $2.28 $2.02 118,937 $7.77 M
04/21/2025 $2.05 $2.10 (2.44%) $2.19 $2.02 72,600 $7.28 M
04/17/2025 $1.99 $2.05 (3.02%) $2.08 $1.96 61,015 $7.11 M
04/16/2025 $1.96 $1.99 (1.53%) $2.10 $1.92 136,685 $6.90 M
04/15/2025 $2.03 $2.03 (0%) $2.15 $2.01 122,585 $7.04 M
04/14/2025 $2.00 $2.07 (3.5%) $2.22 $2.00 183,800 $7.18 M
04/11/2025 $2.19 $2.08 (-5.02%) $2.28 $2.00 636,709 $7.21 M
04/10/2025 $2.81 $2.15 (-23.49%) $3.49 $2.10 74.09 M $7.46 M
04/09/2025 $1.75 $1.82 (4%) $1.85 $1.68 38,800 $6.31 M
04/08/2025 $1.92 $1.75 (-8.85%) $1.98 $1.73 38,149 $6.07 M
04/07/2025 $1.98 $1.92 (-3.03%) $2.09 $1.84 63,333 $6.66 M
04/04/2025 $2.19 $2.09 (-4.57%) $2.19 $2.05 25,138 $7.25 M
04/03/2025 $2.22 $2.19 (-1.35%) $2.23 $2.15 21,800 $7.60 M
04/02/2025 $2.24 $2.30 (2.68%) $2.30 $2.20 8,700 $7.98 M
04/01/2025 $2.29 $2.24 (-2.18%) $2.29 $2.16 15,307 $322,560
03/31/2025 $2.12 $2.16 (1.89%) $2.26 $2.12 29,554 $311,040
03/28/2025 $2.44 $2.17 (-11.07%) $2.44 $2.17 21,759 $312,480
03/27/2025 $2.58 $2.45 (-5.04%) $2.58 $2.38 16,140 $8.50 M
03/26/2025 $2.61 $2.48 (-4.98%) $2.61 $2.41 41,200 $357,120
03/25/2025 $2.57 $2.57 (0%) $2.65 $2.50 60,949 $370,080
03/24/2025 $2.61 $2.62 (0.38%) $2.79 $2.55 46,617 $9.09 M
03/21/2025 $2.70 $2.58 (-4.44%) $2.70 $2.58 14,700 $8.95 M
03/20/2025 $2.70 $2.76 (2.22%) $2.78 $2.66 15,015 $397,440
03/19/2025 $2.78 $2.77 (-0.36%) $2.83 $2.70 24,564 $9.61 M
03/18/2025 $2.86 $2.82 (-1.4%) $2.92 $2.78 40,900 $406,080
03/17/2025 $2.85 $2.91 (2.11%) $2.91 $2.77 37,907 $10.09 M
03/14/2025 $2.72 $2.79 (2.57%) $2.95 $2.68 73,408 $1.61 M
03/13/2025 $2.93 $2.65 (-9.56%) $2.93 $2.65 52,247 $9.19 M
03/12/2025 $2.93 $2.92 (-0.34%) $2.93 $2.80 37,534 $10.13 M
03/11/2025 $2.93 $2.93 (0%) $2.96 $2.84 40,034 $1.69 M
03/10/2025 $3.00 $2.97 (-1%) $3.10 $2.89 49,100 $10.30 M
03/07/2025 $2.92 $3.06 (4.79%) $3.06 $2.92 34,300 $10.61 M
03/06/2025 $2.90 $2.98 (2.76%) $3.10 $2.90 42,396 $1.72 M
03/05/2025 $2.92 $3.00 (2.74%) $3.29 $2.92 232,700 $10.40 M
03/04/2025 $3.02 $2.97 (-1.66%) $3.06 $2.87 35,107 $1.72 M
03/03/2025 $3.06 $3.10 (1.31%) $3.19 $3.06 50,625 $10.75 M
02/28/2025 $3.03 $3.15 (3.96%) $3.16 $3.01 49,018 $1.82 M
02/27/2025 $3.13 $3.10 (-0.96%) $3.28 $3.04 48,930 $1.79 M
02/26/2025 $2.99 $3.19 (6.69%) $3.21 $2.99 59,408 $1.84 M
02/25/2025 $3.00 $2.99 (-0.33%) $3.10 $2.86 107,604 $1.73 M
02/24/2025 $3.11 $3.08 (-0.96%) $3.20 $3.06 48,955 $10.68 M
02/21/2025 $3.35 $3.16 (-5.67%) $3.36 $3.10 144,900 $1.83 M
02/20/2025 $3.41 $3.48 (2.05%) $3.53 $3.26 131,204 $2.01 M
02/19/2025 $3.22 $3.47 (7.76%) $3.61 $3.22 522,100 $2.01 M
02/18/2025 $5.27 $3.71 (-29.6%) $5.47 $3.37 43.84 M $12.87 M
02/14/2025 $2.80 $2.82 (0.71%) $2.85 $2.72 65,126 $9.78 M
02/13/2025 $2.86 $2.90 (1.4%) $2.93 $2.86 24,200 $1.68 M
02/12/2025 $2.91 $2.86 (-1.72%) $3.00 $2.85 78,009 $9.92 M
02/11/2025 $3.05 $2.96 (-2.95%) $3.05 $2.93 28,332 $10.27 M
02/10/2025 $3.05 $3.09 (1.31%) $3.14 $2.90 98,471 $1.79 M
02/07/2025 $3.04 $3.08 (1.32%) $3.09 $3.00 45,680 $10.68 M
02/06/2025 $3.16 $3.06 (-3.16%) $3.20 $3.06 101,400 $1.77 M
02/05/2025 $3.14 $3.21 (2.23%) $3.45 $3.14 60,710 $11.13 M
02/04/2025 $2.96 $3.20 (8.11%) $3.22 $2.96 70,000 $11.10 M
02/03/2025 $3.05 $3.02 (-0.98%) $3.12 $2.87 119,226 $1.75 M