5 DAY PERFORMANCE
-40.38%
1 MONTH PERFORMANCE
+14.91%
3 MONTH PERFORMANCE
+26.40%
6 MONTH PERFORMANCE
-73.58%
YEAR-TO-DATE PERFORMANCE
-95.21%
1 YEAR PERFORMANCE
-95.66%
PainReform Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $4.25 | $3.24 (-23.76%) | $4.40 | $3.09 | 525,060 | |
| 12/26/2024 | $4.44 | $4.90 (10.36%) | $5.12 | $4.21 | 552,527 | $16.99 M |
| 12/24/2024 | $4.43 | $4.44 (0.23%) | $4.76 | $4.11 | 336,500 | $15.40 M |
| 12/23/2024 | $5.06 | $4.46 (-11.86%) | $5.45 | $4.46 | 714,200 | $15.47 M |
| 12/20/2024 | $6.56 | $5.30 (-19.21%) | $7.87 | $4.55 | 2.94 M | $18.38 M |
| 12/19/2024 | $5.36 | $11.16 (108.21%) | $16.63 | $4.56 | 95.40 M | $6.45 M |
| 12/18/2024 | $2.64 | $2.17 (-17.8%) | $2.64 | $2.16 | 182,404 | $7.53 M |
| 12/17/2024 | $2.81 | $2.62 (-6.76%) | $2.91 | $2.50 | 136,220 | $1.51 M |
| 12/16/2024 | $3.25 | $2.87 (-11.69%) | $3.25 | $2.83 | 95,500 | $9.95 M |
| 12/13/2024 | $2.81 | $3.11 (10.68%) | $3.27 | $2.81 | 176,327 | $10.79 M |
| 12/12/2024 | $2.89 | $2.92 (1.04%) | $3.05 | $2.83 | 79,609 | $1.69 M |
| 12/11/2024 | $2.94 | $3.00 (2.04%) | $3.05 | $2.81 | 136,130 | $10.40 M |
| 12/10/2024 | $3.20 | $3.00 (-6.25%) | $3.42 | $2.89 | 198,600 | $10.40 M |
| 12/09/2024 | $3.18 | $3.37 (5.97%) | $3.58 | $3.14 | 202,100 | $11.69 M |
| 12/06/2024 | $3.59 | $3.35 (-6.69%) | $3.73 | $3.05 | 764,100 | $11.62 M |
| 12/05/2024 | $4.88 | $4.50 (-7.79%) | $5.84 | $4.07 | 33.22 M | $2.60 M |
| 12/04/2024 | $2.76 | $2.68 (-2.9%) | $2.90 | $2.55 | 4.83 M | $9.29 M |
| 12/03/2024 | $2.95 | $2.85 (-3.39%) | $3.24 | $2.74 | 277,800 | $1.65 M |
| 12/02/2024 | $2.76 | $3.16 (14.49%) | $3.33 | $2.75 | 599,943 | $10.96 M |
| 11/29/2024 | $2.64 | $2.78 (5.3%) | $3.04 | $2.58 | 3.82 M | $1.61 M |
| 11/27/2024 | $2.68 | $2.75 (2.61%) | $3.01 | $2.53 | 181,700 | $1.59 M |
| 11/26/2024 | $2.69 | $2.72 (1.12%) | $3.10 | $2.51 | 263,500 | $9.43 M |
| 11/25/2024 | $2.81 | $2.85 (1.42%) | $3.11 | $2.80 | 1.02 M | $9.88 M |
| 11/22/2024 | $2.99 | $2.97 (-0.67%) | $3.14 | $2.51 | 485,536 | $10.30 M |
| 11/21/2024 | $3.31 | $3.20 (-3.32%) | $3.90 | $3.00 | 476,928 | $11.10 M |
| 11/20/2024 | $4.20 | $4.16 (-0.95%) | $4.60 | $3.88 | 5.09 M | $2.40 M |
| 11/19/2024 | $4.56 | $5.60 (22.81%) | $7.28 | $3.75 | 195.81 M | $19.42 M |
| 11/18/2024 | $2.14 | $2.14 (0%) | $2.20 | $2.04 | 214,800 | $1.24 M |
| 11/15/2024 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.02 | 29,800 | $306,802 |
| 11/14/2024 | $2.27 | $2.08 (-8.37%) | $2.27 | $2.06 | 24,100 | $1.80 M |
| 11/13/2024 | $2.24 | $2.33 (4.02%) | $2.44 | $2.04 | 171,000 | $336,974 |
| 11/12/2024 | $2.16 | $2.26 (4.63%) | $2.51 | $2.16 | 43,500 | $1.96 M |
| 11/11/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.20 | 40,100 | $326,570 |
| 11/08/2024 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.20 | 58,400 | $2.02 M |
| 11/07/2024 | $2.20 | $2.40 (9.09%) | $2.40 | $2.08 | 89,300 | $2.08 M |
| 11/06/2024 | $2.04 | $2.24 (9.8%) | $2.24 | $1.90 | 168,000 | $1.94 M |
| 11/05/2024 | $1.78 | $1.98 (11.24%) | $2.08 | $1.76 | 174,400 | $1.72 M |
| 11/04/2024 | $1.76 | $1.85 (5.11%) | $1.94 | $1.76 | 47,200 | $1.60 M |
| 11/01/2024 | $1.94 | $1.80 (-7.22%) | $2.00 | $1.73 | 145,600 | $1.56 M |
| 10/31/2024 | $2.28 | $2.00 (-12.28%) | $2.32 | $1.96 | 153,000 | $1.73 M |
| 10/30/2024 | $2.28 | $2.32 (1.75%) | $2.35 | $2.24 | 63,400 | $2.02 M |
| 10/29/2024 | $2.36 | $2.24 (-5.08%) | $2.51 | $2.24 | 99,600 | $1.94 M |
| 10/28/2024 | $2.60 | $2.40 (-7.69%) | $2.60 | $2.32 | 220,900 | $2.08 M |
| 10/25/2024 | $2.74 | $2.55 (-6.93%) | $2.80 | $2.48 | 192,700 | $2.21 M |
| 10/24/2024 | $2.80 | $2.80 (0%) | $2.94 | $2.68 | 119,200 | $2.43 M |
| 10/23/2024 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.73 | 431,200 | $2.55 M |
| 10/22/2024 | $3.36 | $3.24 (-3.57%) | $3.48 | $3.01 | 1.49 M | $2.81 M |
| 10/21/2024 | $2.74 | $2.96 (8.03%) | $3.36 | $2.68 | 1.37 M | $2.57 M |
| 10/18/2024 | $2.60 | $2.64 (1.54%) | $2.80 | $2.44 | 208,700 | $2.29 M |
| 10/17/2024 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.40 | 286,600 | $2.16 M |
| 10/16/2024 | $2.36 | $2.76 (16.95%) | $3.16 | $2.30 | 1.96 M | $2.39 M |
| 10/15/2024 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.24 | 166,200 | $1.98 M |
| 10/14/2024 | $2.32 | $2.40 (3.45%) | $2.40 | $2.14 | 85,700 | $2.08 M |
| 10/11/2024 | $2.40 | $2.33 (-2.92%) | $2.42 | $2.12 | 156,800 | $2.02 M |
| 10/10/2024 | $2.64 | $2.48 (-6.06%) | $2.72 | $2.48 | 56,900 | $2.15 M |
| 10/09/2024 | $2.72 | $2.64 (-2.94%) | $2.78 | $2.64 | 54,000 | $2.29 M |
| 10/08/2024 | $2.64 | $2.68 (1.52%) | $2.68 | $2.60 | 42,700 | $2.32 M |
| 10/07/2024 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 57,400 | $2.22 M |
| 10/04/2024 | $2.44 | $2.57 (5.33%) | $2.63 | $2.43 | 62,500 | $2.22 M |
| 10/03/2024 | $2.45 | $2.44 (-0.41%) | $2.56 | $2.40 | 38,500 | $2.12 M |
| 10/02/2024 | $2.53 | $2.45 (-3.16%) | $2.59 | $2.40 | 96,100 | $2.12 M |
| 10/01/2024 | $2.48 | $2.49 (0.4%) | $2.60 | $2.40 | 99,200 | $2.16 M |
| 09/30/2024 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.40 | 105,400 | $2.14 M |
| 09/27/2024 | $2.60 | $2.50 (-3.85%) | $2.68 | $2.49 | 124,100 | $2.17 M |