5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
-35.78%
6 MONTH PERFORMANCE
-58.26%
YEAR-TO-DATE PERFORMANCE
-55.65%
1 YEAR PERFORMANCE
-84.46%
PainReform Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.47 | 67.10 K | $2.19 M |
| 07/22/2025 | $1.50 | $1.50 (0%) | $1.55 | $1.46 | 158.54 K | $2.21 M |
| 07/21/2025 | $1.46 | $1.50 (2.74%) | $1.53 | $1.45 | 119.60 K | $2.21 M |
| 07/18/2025 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.45 | 148.40 K | $2.13 M |
| 07/17/2025 | $1.46 | $1.49 (2.05%) | $1.50 | $1.44 | 152.23 K | $2.19 M |
| 07/16/2025 | $1.47 | $1.45 (-1.36%) | $1.64 | $1.41 | 735.43 K | $2.13 M |
| 07/15/2025 | $1.43 | $1.49 (4.2%) | $1.56 | $1.36 | 314.22 K | $2.19 M |
| 07/14/2025 | $1.36 | $1.40 (2.94%) | $1.44 | $1.35 | 91.96 K | $2.06 M |
| 07/11/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.35 | 107.82 K | $2.04 M |
| 07/10/2025 | $1.25 | $1.40 (12%) | $1.44 | $1.25 | 2.71 M | $2.06 M |
| 07/09/2025 | $1.37 | $1.38 (0.73%) | $1.41 | $1.37 | 30.14 K | $2.03 M |
| 07/08/2025 | $1.41 | $1.40 (-0.71%) | $1.48 | $1.37 | 136.91 K | $2.06 M |
| 07/07/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.38 | 47.24 K | $2.10 M |
| 07/03/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.40 | 14.30 K | $2.06 M |
| 07/02/2025 | $1.40 | $1.40 (0%) | $1.48 | $1.37 | 29.53 K | $2.06 M |
| 07/01/2025 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.37 | 23.60 K | $2.06 M |
| 06/30/2025 | $1.41 | $1.44 (2.13%) | $1.50 | $1.41 | 32.50 K | $2.12 M |
| 06/27/2025 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.36 | 78.40 K | $2.07 M |
| 06/26/2025 | $1.32 | $1.45 (9.85%) | $1.48 | $1.31 | 207.70 K | $2.13 M |
| 06/25/2025 | $1.39 | $1.29 (-7.19%) | $1.42 | $1.25 | 2.63 M | $1.90 M |
| 06/24/2025 | $1.47 | $1.47 (0%) | $1.55 | $1.47 | 112.10 K | $2.16 M |
| 06/23/2025 | $1.58 | $1.46 (-7.59%) | $1.58 | $1.46 | 60.20 K | $2.15 M |
| 06/20/2025 | $1.72 | $1.61 (-6.4%) | $1.76 | $1.57 | 82.32 K | $2.37 M |
| 06/18/2025 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.68 | 37.43 K | $2.50 M |
| 06/17/2025 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.71 | 21.02 K | $2.53 M |
| 06/16/2025 | $1.84 | $1.77 (-3.8%) | $1.89 | $1.77 | 35.30 K | $2.60 M |
| 06/13/2025 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.83 | 41.24 K | $2.74 M |
| 06/12/2025 | $1.99 | $1.97 (-1.01%) | $2.01 | $1.97 | 10.35 K | $2.90 M |
| 06/11/2025 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.99 | 11.85 K | $2.94 M |
| 06/10/2025 | $2.01 | $2.05 (1.99%) | $2.05 | $1.96 | 28.90 K | $3.02 M |
| 06/09/2025 | $2.02 | $1.97 (-2.48%) | $2.03 | $1.97 | 43.61 K | $2.90 M |
| 06/06/2025 | $1.95 | $2.06 (5.64%) | $2.10 | $1.95 | 38.84 K | $3.03 M |
| 06/05/2025 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.93 | 71.62 K | $2.90 M |
| 06/04/2025 | $1.96 | $2.11 (7.65%) | $2.11 | $1.96 | 33.90 K | $3.10 M |
| 06/03/2025 | $1.95 | $2.02 (3.59%) | $2.09 | $1.93 | 119.35 K | $2.97 M |
| 06/02/2025 | $1.94 | $1.94 (0%) | $1.95 | $1.86 | 19.50 K | $2.85 M |
| 05/30/2025 | $1.91 | $1.93 (1.05%) | $1.95 | $1.85 | 33.00 K | $2.84 M |
| 05/29/2025 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.87 | 19.40 K | $2.77 M |
| 05/28/2025 | $1.93 | $1.95 (1.04%) | $2.00 | $1.93 | 44.60 K | $2.87 M |
| 05/27/2025 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.89 | 78.52 K | $2.79 M |
| 05/23/2025 | $1.95 | $1.97 (1.03%) | $2.00 | $1.88 | 37.00 K | $2.90 M |
| 05/22/2025 | $1.87 | $1.95 (4.28%) | $1.95 | $1.85 | 88.33 K | $2.87 M |
| 05/21/2025 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.86 | 32.11 K | $2.75 M |
| 05/20/2025 | $1.88 | $1.95 (3.72%) | $1.98 | $1.88 | 25.95 K | $2.87 M |
| 05/19/2025 | $1.91 | $1.91 (0%) | $1.93 | $1.85 | 27.71 K | $2.81 M |
| 05/16/2025 | $1.91 | $1.91 (0%) | $1.93 | $1.89 | 17.30 K | $2.81 M |
| 05/15/2025 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.88 | 59.20 K | $2.79 M |
| 05/14/2025 | $1.87 | $1.96 (4.81%) | $2.04 | $1.85 | 65.70 K | $2.88 M |
| 05/13/2025 | $1.88 | $1.92 (2.13%) | $1.95 | $1.85 | 73.33 K | $2.82 M |
| 05/12/2025 | $1.85 | $1.93 (4.32%) | $1.94 | $1.85 | 93.30 K | $2.84 M |
| 05/09/2025 | $1.95 | $1.86 (-4.62%) | $1.99 | $1.86 | 140.93 K | $2.74 M |
| 05/08/2025 | $2.04 | $1.94 (-4.9%) | $2.07 | $1.87 | 3.01 M | $2.85 M |
| 05/07/2025 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.11 | 3.21 M | $3.12 M |
| 05/06/2025 | $2.27 | $2.17 (-4.41%) | $2.29 | $2.16 | 36.90 K | $3.19 M |
| 05/05/2025 | $2.41 | $2.29 (-4.98%) | $2.41 | $2.25 | 51.20 K | $3.37 M |
| 05/02/2025 | $2.31 | $2.36 (2.16%) | $2.39 | $2.30 | 21.50 K | $3.47 M |
| 05/01/2025 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.22 | 56.72 K | $3.38 M |
| 04/30/2025 | $2.36 | $2.42 (2.54%) | $2.42 | $2.34 | 22.20 K | $3.56 M |
| 04/29/2025 | $2.35 | $2.44 (3.83%) | $2.45 | $2.26 | 24.86 K | $3.59 M |
| 04/28/2025 | $2.26 | $2.32 (2.65%) | $2.32 | $2.21 | 19.30 K | $3.41 M |
| 04/25/2025 | $2.27 | $2.35 (3.52%) | $2.37 | $2.20 | 61.04 K | $3.46 M |
| 04/24/2025 | $2.25 | $2.32 (3.11%) | $2.32 | $2.23 | 37.64 K | $3.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
