Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.45 | $0.46 (2.22%) | $0.49 | $0.44 | 57,572 | $932,072 |
| 07/03/2024 | $0.49 | $0.46 (-5.98%) | $0.59 | $0.43 | 499,382 | $929,843 |
| 07/02/2024 | $0.49 | $0.49 (0.02%) | $0.52 | $0.49 | 34,618 | $989,009 |
| 07/01/2024 | $0.47 | $0.49 (3.64%) | $0.52 | $0.47 | 69,947 | $987,186 |
| 06/28/2024 | $0.50 | $0.48 (-4%) | $0.50 | $0.47 | 79,798 | $972,597 |
| 06/27/2024 | $0.47 | $0.50 (5.73%) | $0.50 | $0.47 | 78,567 | $1.01 M |
| 06/26/2024 | $0.47 | $0.47 (0.45%) | $0.52 | $0.46 | 387,660 | $956,387 |
| 06/25/2024 | $0.47 | $0.46 (-1.16%) | $0.64 | $0.45 | 473,646 | $932,477 |
| 06/24/2024 | $0.48 | $0.48 (0%) | $0.52 | $0.45 | 132,063 | $972,597 |
| 06/21/2024 | $0.47 | $0.50 (6.17%) | $0.51 | $0.46 | 118,872 | $1.01 M |
| 06/20/2024 | $0.49 | $0.47 (-3.57%) | $0.51 | $0.46 | 63,621 | $953,347 |
| 06/18/2024 | $0.49 | $0.49 (-0.61%) | $0.51 | $0.47 | 216,557 | $994,885 |
| 06/17/2024 | $0.50 | $0.50 (-1.07%) | $0.55 | $0.48 | 321,237 | $1.01 M |
| 06/14/2024 | $0.56 | $0.52 (-7.42%) | $0.57 | $0.48 | 346,470 | $1.05 M |
| 06/13/2024 | $0.63 | $0.55 (-11.97%) | $0.65 | $0.55 | 580,009 | $1.11 M |
| 06/12/2024 | $0.63 | $0.76 (20.17%) | $0.76 | $0.61 | 3.27 M | $1.53 M |
| 06/11/2024 | $0.63 | $0.60 (-3.52%) | $0.64 | $0.60 | 17,439 | $1.22 M |
| 06/10/2024 | $0.60 | $0.64 (6.24%) | $0.66 | $0.60 | 62,506 | $1.29 M |
| 06/07/2024 | $0.70 | $0.63 (-9.74%) | $0.70 | $0.60 | 60,654 | $1.28 M |
| 06/06/2024 | $0.67 | $0.66 (-1.53%) | $0.75 | $0.65 | 76,681 | $1.34 M |
| 06/05/2024 | $0.73 | $0.68 (-5.9%) | $0.75 | $0.65 | 33,792 | $1.38 M |
| 06/04/2024 | $0.71 | $0.70 (-1.39%) | $0.77 | $0.70 | 46,616 | $1.42 M |
| 06/03/2024 | $0.71 | $0.71 (-0.59%) | $0.80 | $0.71 | 40,472 | $1.43 M |
| 05/31/2024 | $0.72 | $0.71 (-1.33%) | $0.75 | $0.71 | 12,275 | $1.44 M |
| 05/30/2024 | $0.72 | $0.71 (-1.11%) | $0.75 | $0.71 | 8,474 | $1.44 M |
| 05/29/2024 | $0.67 | $0.70 (4.48%) | $0.75 | $0.67 | 34,213 | $1.42 M |
| 05/28/2024 | $0.71 | $0.69 (-3.17%) | $0.72 | $0.69 | 17,257 | $1.39 M |
| 05/24/2024 | $0.74 | $0.70 (-5.41%) | $0.76 | $0.65 | 60,027 | $1.42 M |
| 05/23/2024 | $0.77 | $0.73 (-5.55%) | $0.78 | $0.72 | 28,636 | $1.48 M |
| 05/22/2024 | $0.79 | $0.75 (-5.08%) | $0.82 | $0.72 | 11,472 | $1.52 M |
| 05/21/2024 | $0.81 | $0.75 (-7.24%) | $0.81 | $0.75 | 47,235 | $1.52 M |
| 05/20/2024 | $0.85 | $0.77 (-9.35%) | $0.86 | $0.75 | 110,837 | $1.56 M |
| 05/17/2024 | $0.80 | $0.85 (5.62%) | $0.87 | $0.80 | 39,390 | $1.71 M |
| 05/16/2024 | $0.81 | $0.80 (-1.29%) | $0.85 | $0.80 | 25,364 | $1.62 M |
| 05/15/2024 | $0.84 | $0.80 (-4.56%) | $0.84 | $0.78 | 35,954 | $1.62 M |
| 05/14/2024 | $0.81 | $0.85 (5.3%) | $0.85 | $0.80 | 73,769 | $1.73 M |
| 05/13/2024 | $0.81 | $0.82 (1.16%) | $0.86 | $0.80 | 64,116 | $1.66 M |
| 05/10/2024 | $0.81 | $0.78 (-3.7%) | $0.85 | $0.78 | 14,683 | $1.09 M |
| 05/09/2024 | $0.80 | $0.81 (1.25%) | $0.85 | $0.78 | 11,000 | $1.13 M |
| 05/08/2024 | $0.80 | $0.80 (0.63%) | $0.85 | $0.80 | 20,671 | $1.12 M |
| 05/07/2024 | $0.85 | $0.86 (0.78%) | $0.86 | $0.79 | 12,530 | $1.20 M |
| 05/06/2024 | $0.82 | $0.84 (2.3%) | $0.86 | $0.75 | 19,164 | $1.18 M |
| 05/03/2024 | $0.92 | $0.82 (-10.76%) | $0.97 | $0.81 | 77,988 | $1.15 M |
| 05/02/2024 | $0.94 | $0.92 (-2.64%) | $0.95 | $0.87 | 24,562 | $1.29 M |
| 05/01/2024 | $0.92 | $0.94 (2.32%) | $0.97 | $0.91 | 9,891 | $1.32 M |
| 04/30/2024 | $0.87 | $0.92 (5.57%) | $0.95 | $0.86 | 12,742 | $1.29 M |
| 04/29/2024 | $0.79 | $0.89 (12.85%) | $0.96 | $0.78 | 76,389 | $1.25 M |
| 04/26/2024 | $0.84 | $0.81 (-3.33%) | $0.85 | $0.81 | 23,959 | $1.13 M |
| 04/25/2024 | $0.82 | $0.84 (2.34%) | $0.86 | $0.77 | 12,010 | $1.17 M |
| 04/24/2024 | $0.84 | $0.86 (2.63%) | $0.87 | $0.83 | 23,221 | $1.20 M |
| 04/23/2024 | $0.85 | $0.89 (4.68%) | $0.89 | $0.84 | 48,235 | $1.25 M |
| 04/22/2024 | $0.87 | $0.85 (-2.45%) | $0.88 | $0.81 | 39,506 | $1.19 M |
| 04/19/2024 | $0.87 | $0.88 (0.92%) | $0.89 | $0.80 | 29,447 | $1.23 M |
| 04/18/2024 | $0.91 | $0.89 (-2.2%) | $0.93 | $0.80 | 38,463 | $1.25 M |
| 04/17/2024 | $0.98 | $0.91 (-7.33%) | $1.00 | $0.80 | 570,988 | $1.28 M |
| 04/16/2024 | $0.82 | $0.81 (-1.22%) | $0.85 | $0.69 | 238,797 | $1.13 M |
| 04/15/2024 | $1.13 | $0.98 (-13.19%) | $1.14 | $0.98 | 87,227 | $1.37 M |
| 04/12/2024 | $1.17 | $1.10 (-5.98%) | $1.22 | $1.05 | 82,985 | $1.54 M |
| 04/11/2024 | $1.32 | $1.21 (-8.33%) | $1.44 | $1.17 | 135,247 | $1.69 M |
| 04/10/2024 | $1.36 | $1.46 (7.35%) | $1.62 | $1.13 | 377,382 | $2.04 M |
| 04/09/2024 | $1.97 | $1.51 (-23.35%) | $2.55 | $1.30 | 6.35 M | $2.11 M |
| 04/08/2024 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.51 | 9,374 | $2.44 M |
