-
5 DAY PERFORMANCE
-47.50% -
1 MONTH PERFORMANCE
+5.00% -
3 MONTH PERFORMANCE
-54.13% -
6 MONTH PERFORMANCE
-82.50% -
YEAR-TO-DATE PERFORMANCE
-95.55% -
1 YEAR PERFORMANCE
-94.48%
PainReform Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.99 | $2.97 (-0.67%) | $3.14 | $2.51 | 485,536 | $1.72 M |
| 11/21/2024 | $3.31 | $3.20 (-3.32%) | $3.90 | $3.00 | 476,928 | $1.85 M |
| 11/20/2024 | $4.20 | $4.16 (-0.95%) | $4.60 | $3.88 | 5.09 M | $2.40 M |
| 11/19/2024 | $4.56 | $5.60 (22.81%) | $7.28 | $3.75 | 195.81 M | $19.42 M |
| 11/18/2024 | $2.14 | $2.14 (0%) | $2.20 | $2.04 | 214,800 | $1.24 M |
| 11/15/2024 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.02 | 29,800 | $306,802 |
| 11/14/2024 | $2.27 | $2.08 (-8.37%) | $2.27 | $2.06 | 24,100 | $1.80 M |
| 11/13/2024 | $2.24 | $2.33 (4.02%) | $2.44 | $2.04 | 171,000 | $336,974 |
| 11/12/2024 | $2.16 | $2.26 (4.63%) | $2.51 | $2.16 | 43,500 | $1.96 M |
| 11/11/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.20 | 40,100 | $326,570 |
| 11/08/2024 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.20 | 58,400 | $2.02 M |
| 11/07/2024 | $2.20 | $2.40 (9.09%) | $2.40 | $2.08 | 89,300 | $2.08 M |
| 11/06/2024 | $2.04 | $2.24 (9.8%) | $2.24 | $1.90 | 168,000 | $1.94 M |
| 11/05/2024 | $1.78 | $1.98 (11.24%) | $2.08 | $1.76 | 174,400 | $1.72 M |
| 11/04/2024 | $1.76 | $1.85 (5.11%) | $1.94 | $1.76 | 47,200 | $1.60 M |
| 11/01/2024 | $1.94 | $1.80 (-7.22%) | $2.00 | $1.73 | 145,600 | $1.56 M |
| 10/31/2024 | $2.28 | $2.00 (-12.28%) | $2.32 | $1.96 | 153,000 | $1.73 M |
| 10/30/2024 | $2.28 | $2.32 (1.75%) | $2.35 | $2.24 | 63,400 | $2.02 M |
| 10/29/2024 | $2.36 | $2.24 (-5.08%) | $2.51 | $2.24 | 99,600 | $1.94 M |
| 10/28/2024 | $2.60 | $2.40 (-7.69%) | $2.60 | $2.32 | 220,900 | $2.08 M |
| 10/25/2024 | $2.74 | $2.55 (-6.93%) | $2.80 | $2.48 | 192,700 | $2.21 M |
| 10/24/2024 | $2.80 | $2.80 (0%) | $2.94 | $2.68 | 119,200 | $2.43 M |
| 10/23/2024 | $3.06 | $2.94 (-3.92%) | $3.06 | $2.73 | 431,200 | $2.55 M |
| 10/22/2024 | $3.36 | $3.24 (-3.57%) | $3.48 | $3.01 | 1.49 M | $2.81 M |
| 10/21/2024 | $2.74 | $2.96 (8.03%) | $3.36 | $2.68 | 1.37 M | $2.57 M |
| 10/18/2024 | $2.60 | $2.64 (1.54%) | $2.80 | $2.44 | 208,700 | $2.29 M |
| 10/17/2024 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.40 | 286,600 | $2.16 M |
| 10/16/2024 | $2.36 | $2.76 (16.95%) | $3.16 | $2.30 | 1.96 M | $2.39 M |
| 10/15/2024 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.24 | 166,200 | $1.98 M |
| 10/14/2024 | $2.32 | $2.40 (3.45%) | $2.40 | $2.14 | 85,700 | $2.08 M |
| 10/11/2024 | $2.40 | $2.33 (-2.92%) | $2.42 | $2.12 | 156,800 | $2.02 M |
| 10/10/2024 | $2.64 | $2.48 (-6.06%) | $2.72 | $2.48 | 56,900 | $2.15 M |
| 10/09/2024 | $2.72 | $2.64 (-2.94%) | $2.78 | $2.64 | 54,000 | $2.29 M |
| 10/08/2024 | $2.64 | $2.68 (1.52%) | $2.68 | $2.60 | 42,700 | $2.32 M |
| 10/07/2024 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 57,400 | $2.22 M |
| 10/04/2024 | $2.44 | $2.57 (5.33%) | $2.63 | $2.43 | 62,500 | $2.22 M |
| 10/03/2024 | $2.45 | $2.44 (-0.41%) | $2.56 | $2.40 | 38,500 | $2.12 M |
| 10/02/2024 | $2.53 | $2.45 (-3.16%) | $2.59 | $2.40 | 96,100 | $2.12 M |
| 10/01/2024 | $2.48 | $2.49 (0.4%) | $2.60 | $2.40 | 99,200 | $2.16 M |
| 09/30/2024 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.40 | 105,400 | $2.14 M |
| 09/27/2024 | $2.60 | $2.50 (-3.85%) | $2.68 | $2.49 | 124,100 | $2.17 M |
| 09/26/2024 | $2.80 | $2.64 (-5.71%) | $2.80 | $2.56 | 131,800 | $2.29 M |
| 09/25/2024 | $2.40 | $2.64 (10%) | $2.70 | $2.40 | 201,700 | $2.29 M |
| 09/24/2024 | $2.45 | $2.44 (-0.41%) | $2.48 | $2.36 | 137,700 | $2.12 M |
| 09/23/2024 | $2.49 | $2.48 (-0.4%) | $2.52 | $2.28 | 369,900 | $2.15 M |
| 09/20/2024 | $3.00 | $3.08 (2.67%) | $3.16 | $2.93 | 561,300 | $2.67 M |
| 09/19/2024 | $3.16 | $3.01 (-4.75%) | $3.17 | $2.92 | 410,600 | $2.61 M |
| 09/18/2024 | $3.24 | $3.32 (2.47%) | $3.53 | $2.88 | 4.22 M | $2.88 M |
| 09/17/2024 | $3.67 | $3.18 (-13.35%) | $3.70 | $3.08 | 264,300 | $2.76 M |
| 09/16/2024 | $3.56 | $3.63 (1.97%) | $4.12 | $3.36 | 548,800 | $3.15 M |
| 09/13/2024 | $3.36 | $3.48 (3.57%) | $3.50 | $3.28 | 269,400 | $3.02 M |
| 09/12/2024 | $3.65 | $3.32 (-9.04%) | $3.68 | $3.03 | 431,500 | $2.88 M |
| 09/11/2024 | $4.44 | $3.80 (-14.41%) | $4.56 | $3.28 | 4.08 M | $3.29 M |
| 09/10/2024 | $6.44 | $4.24 (-34.16%) | $6.44 | $4.00 | 816,400 | $3.68 M |
| 09/09/2024 | $6.32 | $6.36 (0.63%) | $6.72 | $5.80 | 559,100 | $5.51 M |
| 09/06/2024 | $5.10 | $6.18 (21.18%) | $7.44 | $4.81 | 2.62 M | $5.34 M |
| 09/05/2024 | $4.72 | $4.98 (5.51%) | $5.14 | $4.70 | 216,283 | $718,967 |
| 09/04/2024 | $4.96 | $5.16 (4.03%) | $5.76 | $4.83 | 72,350 | $746,019 |
| 09/03/2024 | $5.30 | $5.04 (-4.91%) | $5.50 | $4.90 | 62,133 | $728,331 |
| 08/30/2024 | $5.57 | $5.35 (-3.95%) | $5.59 | $5.31 | 27,900 | $773,418 |
| 08/29/2024 | $5.71 | $5.59 (-2.1%) | $5.77 | $5.33 | 84,867 | $807,407 |
| 08/28/2024 | $6.42 | $5.77 (-10.12%) | $6.48 | $5.68 | 83,383 | $834,112 |
| 08/27/2024 | $6.67 | $6.54 (-1.95%) | $6.72 | $6.39 | 48,000 | $945,096 |
| 08/26/2024 | $6.22 | $6.52 (4.82%) | $6.60 | $6.22 | 181,783 | $941,975 |