5 DAY PERFORMANCE
+8.11%
1 MONTH PERFORMANCE
-43.36%
3 MONTH PERFORMANCE
-27.60%
6 MONTH PERFORMANCE
-73.00%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
-81.56%
PRF Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.16 | $3.20 (1.27%) | $3.32 | $3.11 | 115.54 K | $271.74 K |
| 02/17/2026 | $2.90 | $3.34 (15.17%) | $3.64 | $2.85 | 161.90 K | $283.63 K |
| 02/13/2026 | $2.82 | $2.96 (4.96%) | $3.20 | $2.81 | 72.37 K | $251.36 K |
| 02/12/2026 | $2.89 | $2.91 (0.69%) | $3.28 | $2.60 | 270.00 K | $247.12 K |
| 02/11/2026 | $3.63 | $3.20 (-11.85%) | $3.71 | $2.57 | 11.33 M | $271.74 K |
| 02/10/2026 | $2.98 | $2.95 (-1.01%) | $3.02 | $2.73 | 272.00 K | $250.51 K |
| 02/09/2026 | $2.89 | $2.98 (3.11%) | $3.26 | $2.83 | 303.20 K | $253.06 K |
| 02/06/2026 | $3.40 | $2.96 (-12.94%) | $3.60 | $2.76 | 254.70 K | $251.36 K |
| 02/05/2026 | $3.14 | $3.02 (-3.82%) | $3.19 | $2.91 | 66.52 K | $256.46 K |
| 02/04/2026 | $3.34 | $3.24 (-2.85%) | $3.40 | $3.13 | 40.34 K | $275.14 K |
| 02/03/2026 | $3.50 | $3.40 (-2.86%) | $3.64 | $3.27 | 63.38 K | $288.73 K |
| 02/02/2026 | $3.43 | $3.37 (-2.04%) | $3.83 | $3.31 | 36.44 K | $286.18 K |
| 01/30/2026 | $3.43 | $3.43 (0%) | $3.64 | $3.35 | 21.08 K | $291.28 K |
| 01/29/2026 | $3.68 | $3.54 (-3.93%) | $3.70 | $3.44 | 26.00 K | $300.62 K |
| 01/28/2026 | $3.65 | $3.68 (0.82%) | $3.85 | $3.65 | 28.46 K | $312.51 K |
| 01/27/2026 | $3.70 | $3.66 (-1.08%) | $3.78 | $3.62 | 20.14 K | $310.81 K |
| 01/26/2026 | $3.95 | $3.82 (-3.29%) | $4.04 | $3.75 | 22.22 K | $324.39 K |
| 01/23/2026 | $4.35 | $3.92 (-9.89%) | $4.45 | $3.85 | 65.98 K | $332.89 K |
| 01/22/2026 | $4.52 | $4.62 (2.21%) | $4.68 | $4.31 | 52.28 K | $392.33 K |
| 01/21/2026 | $4.40 | $4.73 (7.5%) | $4.89 | $4.35 | 82.42 K | $401.67 K |
| 01/20/2026 | $4.30 | $4.89 (13.47%) | $5.05 | $4.22 | 359.42 K | $415.26 K |
| 01/16/2026 | $4.87 | $5.65 (16.02%) | $7.95 | $4.39 | 12.83 M | $479.80 K |
| 01/15/2026 | $4.20 | $4.09 (-2.5%) | $4.20 | $3.95 | 4.59 M | $347.32 K |
| 01/14/2026 | $3.95 | $4.14 (4.68%) | $4.15 | $3.90 | 24.36 K | $351.57 K |
| 01/13/2026 | $4.14 | $4.05 (-2.29%) | $4.14 | $3.86 | 43.94 K | $343.93 K |
| 01/12/2026 | $4.20 | $4.01 (-4.4%) | $4.62 | $3.90 | 138.14 K | $340.53 K |
| 01/09/2026 | $4.55 | $4.25 (-6.59%) | $4.60 | $4.00 | 66.12 K | $360.91 K |
| 01/08/2026 | $3.67 | $4.25 (15.65%) | $4.35 | $3.67 | 76.98 K | $360.91 K |
| 01/07/2026 | $3.51 | $3.63 (3.56%) | $3.63 | $3.48 | 6.20 K | $308.26 K |
| 01/06/2026 | $3.39 | $3.50 (3.24%) | $3.55 | $3.39 | 3.72 K | $297.22 K |
| 01/05/2026 | $3.51 | $3.39 (-3.28%) | $3.70 | $3.32 | 13.82 K | $287.88 K |
| 01/02/2026 | $3.56 | $3.49 (-1.83%) | $3.56 | $3.38 | 9.28 K | $296.37 K |
| 12/31/2025 | $3.30 | $3.21 (-2.73%) | $3.37 | $3.20 | 11.80 K | $272.59 K |
| 12/30/2025 | $3.65 | $3.37 (-7.67%) | $3.75 | $3.06 | 41.72 K | $286.18 K |
| 12/29/2025 | $4.05 | $3.63 (-10.6%) | $4.05 | $3.57 | 25.86 K | $308.26 K |
| 12/26/2025 | $4.18 | $4.14 (-1.08%) | $4.23 | $4.05 | 7.38 K | $351.57 K |
| 12/24/2025 | $4.39 | $4.31 (-1.82%) | $4.47 | $4.03 | 14.86 K | $366.01 K |
| 12/23/2025 | $4.40 | $4.41 (0.34%) | $4.49 | $4.36 | 5.44 K | $374.50 K |
| 12/22/2025 | $4.45 | $4.49 (0.9%) | $4.56 | $4.35 | 6.74 K | $381.29 K |
| 12/19/2025 | $4.20 | $4.42 (5.11%) | $4.43 | $4.20 | 10.98 K | $375.35 K |
| 12/18/2025 | $4.72 | $4.45 (-5.73%) | $4.75 | $4.39 | 7.56 K | $377.89 K |
| 12/17/2025 | $4.75 | $4.76 (0.11%) | $5.00 | $4.65 | 10.30 K | $404.22 K |
| 12/16/2025 | $4.43 | $4.90 (10.48%) | $4.90 | $4.24 | 23.48 K | $416.11 K |
| 12/15/2025 | $4.84 | $4.44 (-8.36%) | $4.95 | $4.41 | 10.46 K | $377.04 K |
| 12/12/2025 | $5.10 | $4.85 (-4.9%) | $5.15 | $4.68 | 32.82 K | $411.86 K |
| 12/11/2025 | $4.82 | $5.15 (6.96%) | $5.45 | $4.70 | 57.12 K | $437.34 K |
| 12/10/2025 | $4.75 | $4.83 (1.68%) | $4.90 | $4.65 | 16.68 K | $410.16 K |
| 12/09/2025 | $4.50 | $4.66 (3.67%) | $5.00 | $4.50 | 12.30 K | $395.73 K |
| 12/08/2025 | $4.63 | $4.76 (3.03%) | $4.80 | $4.63 | 11.34 K | $404.22 K |
| 12/05/2025 | $5.30 | $4.80 (-9.34%) | $6.05 | $4.33 | 299.56 K | $407.62 K |
| 12/04/2025 | $4.88 | $5.10 (4.62%) | $5.35 | $4.80 | 17.00 K | $433.09 K |
| 12/03/2025 | $4.80 | $4.70 (-2.08%) | $4.95 | $4.55 | 13.10 K | $399.12 K |
| 12/02/2025 | $4.75 | $4.80 (1.05%) | $4.85 | $4.66 | 6.94 K | $407.62 K |
| 12/01/2025 | $4.63 | $4.69 (1.3%) | $4.76 | $4.63 | 2.86 K | $398.27 K |
| 11/28/2025 | $4.55 | $4.82 (6.04%) | $4.88 | $4.55 | 7.94 K | $409.31 K |
| 11/26/2025 | $4.36 | $4.63 (6.08%) | $4.75 | $4.35 | 16.80 K | $393.18 K |
| 11/25/2025 | $4.20 | $4.45 (6.07%) | $4.56 | $4.20 | 6.00 K | $377.89 K |
| 11/24/2025 | $4.16 | $4.40 (5.64%) | $4.41 | $4.16 | 6.88 K | $373.65 K |
| 11/21/2025 | $4.20 | $4.32 (3.1%) | $4.39 | $4.05 | 7.32 K | $366.85 K |
| 11/20/2025 | $4.50 | $4.31 (-4.22%) | $4.70 | $4.27 | 8.20 K | $366.01 K |
| 11/19/2025 | $4.11 | $4.42 (7.41%) | $4.45 | $4.01 | 22.08 K | $375.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
