5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
-1.50%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+1.54%
T. Rowe Price Tax-Free High Yield Fd Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $3.53 B |
| 03/13/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.53 B |
| 03/12/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $3.54 B |
| 03/11/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $3.56 B |
| 03/10/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $3.56 B |
| 03/07/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $3.52 B |
| 03/06/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $3.52 B |
| 03/05/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $3.54 B |
| 03/04/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $3.54 B |
| 03/03/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $3.54 B |
| 02/28/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $3.48 B |
| 02/27/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $3.48 B |
| 02/26/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $3.48 B |
| 02/25/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $3.48 B |
| 02/24/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $3.47 B |
| 02/21/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $3.48 B |
| 02/20/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $3.48 B |
| 02/19/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $3.47 B |
| 02/18/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $3.47 B |
| 02/14/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $3.48 B |
| 02/13/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $3.48 B |
| 02/12/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $3.47 B |
| 02/11/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $3.49 B |
| 02/10/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $3.50 B |
| 02/07/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $3.44 B |
| 02/06/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $3.44 B |
| 02/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $3.43 B |
| 02/04/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $3.42 B |
| 02/03/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $3.42 B |
| 01/31/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $3.43 B |
| 01/30/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $3.44 B |
| 01/29/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $3.43 B |
| 01/28/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $3.43 B |
| 01/27/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $3.43 B |
| 01/24/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.43 B |
| 01/23/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.44 B |
| 01/22/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $3.44 B |
| 01/21/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $3.44 B |
| 01/17/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $3.44 B |
| 01/16/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $3.44 B |
| 01/15/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $3.43 B |
| 01/14/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $3.42 B |
| 01/13/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $3.42 B |
| 01/10/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $3.45 B |
| 01/08/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $3.44 B |
| 01/07/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $3.46 B |
| 01/06/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $3.46 B |
| 01/03/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $3.54 B |
| 01/02/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $3.54 B |
| 12/31/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $3.54 B |
| 12/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $3.54 B |
| 12/27/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.54 B |
| 12/26/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.54 B |
| 12/24/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.54 B |
| 12/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $3.54 B |
| 12/20/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $3.55 B |
| 12/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $3.54 B |
| 12/18/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $3.58 B |
| 12/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $3.58 B |
| 12/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $3.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
