5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-28.06%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
-13.04%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+30.72%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 604 | $49.80 M |
| 03/27/2025 | $0.01 | $0.01 (3.62%) | $0.01 | $0.01 | 500 | $48.41 M |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $49.04 M |
| 03/25/2025 | $0.01 | $0.01 (19.54%) | $0.01 | $0.01 | 9,092 | $51.33 M |
| 03/21/2025 | $0.01 | $0.01 (14.12%) | $0.01 | $0.01 | 124,732 | $51.58 M |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 153,083 | $54.63 M |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102 | $55.27 M |
| 03/14/2025 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 407 | $57.51 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $55.98 M |
| 03/12/2025 | $0.01 | $0.01 (31.58%) | $0.01 | $0.01 | 301 | $57.13 M |
| 03/10/2025 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 202 | $57.51 M |
| 03/06/2025 | $0.01 | $0.01 (27.45%) | $0.01 | $0.01 | 32,378 | $60.94 M |
| 03/05/2025 | $0.01 | $0.01 (1.78%) | $0.01 | $0.01 | 401 | $60.94 M |
| 03/04/2025 | $0.01 | $0.01 (21.05%) | $0.01 | $0.01 | 30,458 | $61.32 M |
| 02/27/2025 | $0.01 | $0.01 (2.96%) | $0.01 | $0.01 | 1,031 | $62.98 M |
| 02/26/2025 | $0.01 | $0.01 (17.64%) | $0.01 | $0.01 | 2,622 | $65.78 M |
| 02/25/2025 | $0.01 | $0.01 (24.58%) | $0.01 | $0.01 | 999 | $65.40 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,354 | $67.81 M |
| 02/20/2025 | $0.01 | $0.01 (25.12%) | $0.01 | $0.01 | 564 | $68.07 M |
| 02/19/2025 | $0.01 | $0.01 (47.52%) | $0.02 | $0.01 | 129,772 | $67.69 M |
| 02/18/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 33,339 | $67.69 M |
| 02/14/2025 | $0.01 | $0.01 (18.81%) | $0.01 | $0.01 | 1,100 | $68.83 M |
| 02/13/2025 | $0.01 | $0.01 (18.81%) | $0.01 | $0.01 | 586 | $69.98 M |
| 02/11/2025 | $0.01 | $0.01 (11%) | $0.01 | $0.01 | 2,258 | $64.76 M |
| 02/10/2025 | $0.01 | $0.01 (35.45%) | $0.01 | $0.01 | 38,829 | $66.16 M |
| 02/05/2025 | $0.01 | $0.01 (11%) | $0.01 | $0.01 | 13,805 | $67.43 M |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,986 | $67.18 M |
| 02/03/2025 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 37,167 | $69.85 M |
| 01/29/2025 | $0.01 | $0.01 (19.51%) | $0.01 | $0.01 | 50,456 | $69.98 M |
| 01/28/2025 | $0.01 | $0.01 (-11.5%) | $0.01 | $0.01 | 32,943 | $67.43 M |
| 01/24/2025 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 416 | $70.23 M |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,250 | $72.65 M |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,377 | $72.77 M |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $76.34 M |
| 01/16/2025 | $0.01 | $0.01 (9%) | $0.01 | $0.01 | 9,782 | $75.45 M |
| 01/15/2025 | $0.01 | $0.01 (-3.51%) | $0.01 | $0.01 | 573 | $76.34 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,881 | $73.92 M |
| 01/10/2025 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 701 | $69.08 M |
| 01/07/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 21,198 | $72.14 M |
| 01/03/2025 | $0.01 | $0.01 (22.62%) | $0.01 | $0.01 | 154,921 | $71.88 M |
| 01/02/2025 | $0.01 | $0.01 (-16.38%) | $0.01 | $0.01 | 4,109 | $72.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
