-
5 DAY PERFORMANCE
+17.65% -
1 MONTH PERFORMANCE
+11.11% -
3 MONTH PERFORMANCE
-28.06% -
6 MONTH PERFORMANCE
+56.25% -
YEAR-TO-DATE PERFORMANCE
+0.40% -
1 YEAR PERFORMANCE
-75.67%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.01 | $0.01 (8.1%) | $0.01 | $0.01 | 6,427 | $50.33 M |
| 09/26/2024 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 198,463 | $51.18 M |
| 09/25/2024 | $0.01 | $0.01 (-14.5%) | $0.01 | $0.01 | 340,618 | $47.89 M |
| 09/24/2024 | $0.02 | $0.01 (-41.23%) | $0.02 | $0.01 | 3.53 M | $51.31 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,607 | $53.26 M |
| 09/19/2024 | $0.01 | $0.01 (-15%) | $0.01 | $0.01 | 3,599 | $53.26 M |
| 09/16/2024 | $0.01 | $0.01 (-0.97%) | $0.01 | $0.01 | 4,051 | $56.32 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,077 | $54.73 M |
| 09/05/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 23,120 | $55.22 M |
| 09/04/2024 | $0.01 | $0.01 (-6.36%) | $0.01 | $0.01 | 27,615 | $56.80 M |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,982 | $61.08 M |
| 08/30/2024 | $0.01 | $0.01 (7.53%) | $0.01 | $0.01 | 856 | $53.75 M |
| 08/29/2024 | $0.01 | $0.01 (-23.14%) | $0.01 | $0.01 | 4,052 | $59.49 M |
| 08/28/2024 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 5,768 | $55.83 M |
| 08/27/2024 | $0.01 | $0.01 (-35.43%) | $0.01 | $0.01 | 14,510 | $58.03 M |
| 08/26/2024 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 6,037 | $58.76 M |
| 08/23/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 14,587 | $63.03 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,098 | $64.74 M |
| 08/20/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 4,336 | $74.15 M |
| 08/19/2024 | $0.01 | $0.01 (-19.84%) | $0.01 | $0.01 | 53,191 | $70.61 M |
| 08/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,789 | $64.87 M |
| 08/06/2024 | $0.01 | $0.01 (-21.88%) | $0.01 | $0.01 | 13,735 | $66.58 M |
| 08/01/2024 | $0.01 | $0.01 (26.73%) | $0.01 | $0.01 | 177,584 | $68.53 M |
| 07/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30,802 | $66.94 M |
| 07/30/2024 | $0.01 | $0.01 (-19.35%) | $0.01 | $0.01 | 17,902 | $67.07 M |
| 07/29/2024 | $0.01 | $0.01 (10.71%) | $0.01 | $0.01 | 10,964 | $71.10 M |
| 07/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,928 | $72.07 M |
| 07/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501 | $71.59 M |
| 07/24/2024 | $0.01 | $0.01 (-0.79%) | $0.01 | $0.01 | 6,154 | $73.42 M |
| 07/23/2024 | $0.01 | $0.01 (2.4%) | $0.01 | $0.01 | 7,661 | $68.41 M |
| 07/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 840 | $65.84 M |
| 07/19/2024 | $0.01 | $0.01 (0.81%) | $0.01 | $0.01 | 18,540 | $64.99 M |
| 07/18/2024 | $0.01 | $0.01 (19.44%) | $0.01 | $0.01 | 113,126 | $69.75 M |
| 07/17/2024 | $0.01 | $0.01 (-17.69%) | $0.01 | $0.01 | 3,200 | $70.73 M |
| 07/16/2024 | $0.01 | $0.01 (-2.99%) | $0.01 | $0.01 | 576 | $73.78 M |
| 07/15/2024 | $0.01 | $0.01 (23.01%) | $0.01 | $0.01 | 7,587 | $75.37 M |
| 07/12/2024 | $0.02 | $0.01 (-24.12%) | $0.02 | $0.01 | 26,669 | $82.34 M |
| 07/11/2024 | $0.01 | $0.02 (35.11%) | $0.02 | $0.01 | 108,306 | $82.58 M |
| 07/10/2024 | $0.01 | $0.01 (10.46%) | $0.01 | $0.01 | 4,211 | $73.30 M |
| 07/05/2024 | $0.01 | $0.01 (1.53%) | $0.01 | $0.01 | 63,845 | $73.05 M |
| 07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,921 | $70.97 M |
| 07/01/2024 | $0.01 | $0.01 (-0.73%) | $0.01 | $0.01 | 13,828 | $67.19 M |
| 06/28/2024 | $0.01 | $0.01 (36.27%) | $0.01 | $0.01 | 19,879 | $72.32 M |