5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+33.33%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 16.85 K | $73.56 M |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 230 | $73.69 M |
| 05/13/2025 | $0.01 | $0.01 (2.06%) | $0.01 | $0.01 | 44.66 K | $67.97 M |
| 05/12/2025 | $0.01 | $0.01 (13.79%) | $0.01 | $0.01 | 12.18 K | $66.70 M |
| 05/07/2025 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 23.40 K | $66.07 M |
| 05/06/2025 | $0.01 | $0.01 (6.45%) | $0.01 | $0.01 | 77.40 K | $66.45 M |
| 05/02/2025 | $0.01 | $0.01 (8.49%) | $0.01 | $0.01 | 47.07 K | $67.46 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.10 K | $66.45 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 116 | $66.45 M |
| 04/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 76.43 K | $66.70 M |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.13 K | $63.53 M |
| 04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.40 K | $64.41 M |
| 04/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.89 K | $57.43 M |
| 04/17/2025 | $0.01 | $0.01 (19.05%) | $0.01 | $0.01 | 6.14 K | $50.95 M |
| 04/16/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 17.39 K | $50.44 M |
| 04/15/2025 | $0.01 | $0.01 (-1.01%) | $0.01 | $0.01 | 37.44 K | $48.41 M |
| 04/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.60 K | $47.14 M |
| 04/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44.01 K | $45.74 M |
| 04/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9.48 K | $45.23 M |
| 04/09/2025 | $0.01 | $0.01 (6.19%) | $0.01 | $0.01 | 12.82 K | $41.80 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.28 K | $46.37 M |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25.87 K | $48.53 M |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $47.90 M |
| 04/03/2025 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 200 | $50.82 M |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 604 | $49.80 M |
| 03/27/2025 | $0.01 | $0.01 (3.62%) | $0.01 | $0.01 | 500 | $48.41 M |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $49.04 M |
| 03/25/2025 | $0.01 | $0.01 (19.54%) | $0.01 | $0.01 | 9.09 K | $51.33 M |
| 03/21/2025 | $0.01 | $0.01 (14.12%) | $0.01 | $0.01 | 124.73 K | $51.58 M |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 153.08 K | $54.63 M |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102 | $55.27 M |
| 03/14/2025 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 407 | $57.43 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $55.90 M |
| 03/12/2025 | $0.01 | $0.01 (31.58%) | $0.01 | $0.01 | 301 | $57.05 M |
| 03/10/2025 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 202 | $57.43 M |
| 03/06/2025 | $0.01 | $0.01 (27.45%) | $0.01 | $0.01 | 32.38 K | $60.86 M |
| 03/05/2025 | $0.01 | $0.01 (1.78%) | $0.01 | $0.01 | 401 | $60.86 M |
| 03/04/2025 | $0.01 | $0.01 (21.05%) | $0.01 | $0.01 | 30.46 K | $61.24 M |
| 02/27/2025 | $0.01 | $0.01 (2.96%) | $0.01 | $0.01 | 1.03 K | $62.89 M |
| 02/26/2025 | $0.01 | $0.01 (17.64%) | $0.01 | $0.01 | 2.62 K | $65.69 M |
| 02/25/2025 | $0.01 | $0.01 (24.58%) | $0.01 | $0.01 | 999 | $65.30 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.35 K | $67.72 M |
| 02/20/2025 | $0.01 | $0.01 (25.12%) | $0.01 | $0.01 | 564 | $67.97 M |
| 02/19/2025 | $0.01 | $0.01 (47.52%) | $0.02 | $0.01 | 129.77 K | $67.59 M |
| 02/18/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 33.34 K | $67.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
