5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-13.04%
6 MONTH PERFORMANCE
-24.81%
YEAR-TO-DATE PERFORMANCE
+28.21%
1 YEAR PERFORMANCE
+5.26%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.01 | $0.01 (-16.38%) | $0.01 | $0.01 | 4,106 | $73.77 M |
| 12/31/2024 | $0.01 | $0.01 (-12.36%) | $0.01 | $0.01 | 197,023 | $73.79 M |
| 12/30/2024 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 21,412 | $74.17 M |
| 12/27/2024 | $0.01 | $0.01 (-1.13%) | $0.01 | $0.01 | 6,809 | $72.52 M |
| 12/26/2024 | $0.01 | $0.01 (-5.01%) | $0.01 | $0.01 | 17,717 | $73.67 M |
| 12/24/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 11,244 | $73.79 M |
| 12/23/2024 | $0.01 | $0.01 (19.15%) | $0.01 | $0.01 | 6,223 | $71.88 M |
| 12/20/2024 | $0.02 | $0.01 (-45.36%) | $0.02 | $0.01 | 52,683 | $71.88 M |
| 12/19/2024 | $0.01 | $0.01 (-8.4%) | $0.01 | $0.01 | 129,969 | $69.72 M |
| 12/18/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 23,120 | $70.99 M |
| 12/17/2024 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 55,228 | $73.41 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35,923 | $73.54 M |
| 12/13/2024 | $0.01 | $0.01 (9.91%) | $0.01 | $0.01 | 14,405 | $75.57 M |
| 12/12/2024 | $0.01 | $0.01 (11%) | $0.01 | $0.01 | 456 | $65.40 M |
| 12/11/2024 | $0.01 | $0.01 (-7.5%) | $0.01 | $0.01 | 17,087 | $66.16 M |
| 12/09/2024 | $0.01 | $0.01 (1.82%) | $0.01 | $0.01 | 7,727 | $66.03 M |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 905 | $65.65 M |
| 12/05/2024 | $0.01 | $0.01 (4.98%) | $0.01 | $0.01 | 1,006 | $63.61 M |
| 12/04/2024 | $0.01 | $0.01 (5.59%) | $0.01 | $0.01 | 13,832 | $55.98 M |
| 12/03/2024 | $0.01 | $0.01 (32.56%) | $0.01 | $0.01 | 12,466 | $54.71 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 140 | $54.71 M |
| 11/27/2024 | $0.01 | $0.01 (27.91%) | $0.01 | $0.01 | 17,428 | $56.36 M |
| 11/26/2024 | $0.01 | $0.01 (-1.11%) | $0.01 | $0.01 | 15,748 | $57.25 M |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 279 | $55.12 M |
| 11/22/2024 | $0.01 | $0.01 (24.47%) | $0.01 | $0.01 | 27,226 | $54.02 M |
| 11/21/2024 | $0.01 | $0.01 (37.93%) | $0.01 | $0.01 | 4,391 | $54.02 M |
| 11/20/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 32,044 | $57.69 M |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 243 | $55.61 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 130 | $55.61 M |
| 11/15/2024 | $0.01 | $0.01 (-8.68%) | $0.01 | $0.01 | 6,242 | $55.00 M |
| 11/13/2024 | $0.01 | $0.01 (11.8%) | $0.01 | $0.01 | 431 | $59.65 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 335 | $54.88 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,411 | $55.61 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 581 | $56.22 M |
| 11/07/2024 | $0.01 | $0.01 (-7.34%) | $0.01 | $0.01 | 505 | $54.14 M |
| 11/05/2024 | $0.01 | $0.01 (23.86%) | $0.01 | $0.01 | 20,171 | $54.14 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 246 | $56.47 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,933 | $56.71 M |
| 10/29/2024 | $0.01 | $0.01 (-5.17%) | $0.01 | $0.01 | 1,616 | $58.30 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 325 | $58.30 M |
| 10/25/2024 | $0.01 | $0.01 (2.8%) | $0.01 | $0.01 | 2,704 | $56.56 M |
| 10/24/2024 | $0.01 | $0.01 (13.63%) | $0.01 | $0.01 | 12,143 | $57.17 M |
| 10/22/2024 | $0.01 | $0.01 (5.82%) | $0.01 | $0.01 | 3,016 | $56.69 M |
| 10/21/2024 | $0.01 | $0.01 (2.83%) | $0.01 | $0.01 | 12,663 | $59.96 M |
| 10/17/2024 | $0.01 | $0.01 (20.54%) | $0.01 | $0.01 | 192,876 | $60.57 M |
| 10/16/2024 | $0.01 | $0.01 (7.03%) | $0.01 | $0.01 | 30,445 | $61.91 M |
| 10/15/2024 | $0.01 | $0.01 (-0.09%) | $0.01 | $0.01 | 26,077 | $63.48 M |
| 10/14/2024 | $0.01 | $0.01 (10.78%) | $0.01 | $0.01 | 2,716 | $53.29 M |
| 10/10/2024 | $0.01 | $0.01 (6.72%) | $0.01 | $0.01 | 35,849 | $50.98 M |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32,276 | $47.10 M |
| 10/08/2024 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 22,510 | $50.86 M |
| 10/07/2024 | $0.01 | $0.01 (22.44%) | $0.01 | $0.01 | 13,950 | $55.84 M |
| 10/04/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 21,361 | $60.35 M |
| 10/03/2024 | $0.01 | $0.01 (-10.77%) | $0.01 | $0.01 | 24,111 | $52.53 M |
| 10/02/2024 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 61,168 | $50.57 M |