Prenetics Global Limited (PRE) Charts

$5.79

$0.01 (-0.1%)
Last update: 03:44 PM EST
Day's range
$5.76
Day's range
$5.79

5 DAY PERFORMANCE

+7.42%

1 MONTH PERFORMANCE

+51.97%

3 MONTH PERFORMANCE

+7.02%

6 MONTH PERFORMANCE

+28.67%

YEAR-TO-DATE PERFORMANCE

-0.17%

1 YEAR PERFORMANCE

-3.02%

Prenetics Global Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/15/2025 $5.80 $5.79 (-0.17%) $5.80 $5.66 4.85 K $73.44 M
05/14/2025 $5.35 $5.80 (8.41%) $5.98 $5.32 44.80 K $73.69 M
05/13/2025 $5.21 $5.35 (2.69%) $5.35 $5.10 9.40 K $67.97 M
05/12/2025 $5.32 $5.25 (-1.32%) $5.34 $5.10 8.53 K $66.70 M
05/09/2025 $5.25 $5.39 (2.67%) $5.45 $5.08 26.83 K $68.48 M
05/08/2025 $5.21 $5.19 (-0.38%) $5.30 $5.10 5.33 K $65.94 M
05/07/2025 $5.40 $5.20 (-3.7%) $5.40 $5.07 3.10 K $66.07 M
05/06/2025 $5.35 $5.23 (-2.24%) $5.35 $5.12 8.72 K $66.45 M
05/05/2025 $5.30 $5.40 (1.89%) $5.40 $5.19 11.55 K $68.61 M
05/02/2025 $5.45 $5.31 (-2.57%) $5.50 $5.03 6.33 K $67.46 M
05/01/2025 $5.29 $5.23 (-1.13%) $5.52 $5.23 14.42 K $66.45 M
04/30/2025 $5.27 $5.23 (-0.76%) $5.35 $5.00 14.90 K $66.45 M
04/29/2025 $5.13 $5.25 (2.34%) $5.31 $5.10 11.53 K $66.70 M
04/28/2025 $5.27 $5.13 (-2.66%) $5.36 $5.00 9.61 K $65.18 M
04/25/2025 $5.30 $5.00 (-5.66%) $5.30 $5.00 11.20 K $63.53 M
04/24/2025 $4.64 $5.07 (9.27%) $5.35 $4.64 20.61 K $64.41 M
04/23/2025 $4.85 $4.52 (-6.8%) $4.85 $4.52 11.90 K $57.43 M
04/22/2025 $4.41 $4.50 (2.04%) $4.85 $4.30 19.42 K $57.17 M
04/21/2025 $4.15 $4.30 (3.61%) $4.40 $4.15 19.30 K $54.63 M
04/17/2025 $4.03 $4.01 (-0.5%) $4.39 $4.00 3.32 K $50.95 M
04/16/2025 $3.84 $3.97 (3.39%) $4.09 $3.84 10.62 K $50.44 M
04/15/2025 $3.80 $3.81 (0.26%) $3.83 $3.45 10.31 K $48.41 M
04/14/2025 $3.76 $3.71 (-1.33%) $3.85 $3.66 10.30 K $47.14 M
04/11/2025 $3.52 $3.60 (2.27%) $3.69 $3.52 5.80 K $45.74 M
04/10/2025 $3.09 $3.56 (15.21%) $3.70 $3.09 4.70 K $45.23 M
04/09/2025 $3.48 $3.29 (-5.46%) $3.60 $3.29 6.24 K $41.80 M
04/08/2025 $3.80 $3.65 (-3.95%) $3.86 $3.62 3.70 K $46.37 M
04/07/2025 $3.85 $3.82 (-0.78%) $4.00 $3.70 9.20 K $48.53 M
04/04/2025 $3.68 $3.77 (2.45%) $4.00 $3.60 5.84 K $47.90 M
04/03/2025 $3.90 $4.00 (2.56%) $4.00 $3.68 5.30 K $50.82 M
04/02/2025 $3.96 $3.93 (-0.76%) $4.05 $3.63 10.04 K $49.93 M
04/01/2025 $3.93 $3.95 (0.51%) $3.99 $3.93 1.30 K $50.18 M
03/31/2025 $3.81 $3.92 (2.89%) $4.05 $3.75 3.98 K $49.80 M
03/28/2025 $4.00 $4.00 (0%) $4.00 $4.00 300 $50.82 M
03/27/2025 $3.74 $3.81 (1.87%) $4.08 $3.74 6.19 K $48.41 M
03/26/2025 $4.21 $3.86 (-8.31%) $4.42 $3.62 19.11 K $49.04 M
03/25/2025 $4.13 $4.04 (-2.18%) $4.54 $3.70 49.00 K $51.33 M
03/24/2025 $4.06 $4.09 (0.74%) $4.20 $4.06 900 $51.96 M
03/21/2025 $4.32 $4.06 (-6.02%) $4.32 $4.00 7.55 K $51.58 M
03/20/2025 $4.26 $4.30 (0.94%) $4.31 $4.26 601 $54.63 M
03/19/2025 $4.25 $4.24 (-0.24%) $4.31 $4.10 5.81 K $53.87 M
03/18/2025 $4.35 $4.35 (0%) $4.35 $4.35 0 $55.27 M
03/17/2025 $4.21 $4.35 (3.33%) $4.36 $4.04 6.90 K $55.27 M
03/14/2025 $4.22 $4.52 (7.11%) $4.54 $4.22 9.82 K $57.43 M
03/13/2025 $4.45 $4.40 (-1.12%) $4.45 $4.29 5.40 K $55.90 M
03/12/2025 $4.34 $4.49 (3.46%) $4.49 $4.33 439 $57.05 M
03/11/2025 $4.52 $4.40 (-2.65%) $4.55 $4.17 12.10 K $55.90 M
03/10/2025 $4.64 $4.52 (-2.59%) $4.80 $4.49 14.70 K $57.43 M
03/07/2025 $4.90 $4.75 (-3.06%) $4.95 $4.75 2.20 K $60.35 M
03/06/2025 $4.98 $4.79 (-3.82%) $4.98 $4.62 5.80 K $60.86 M
03/05/2025 $4.87 $4.79 (-1.64%) $4.95 $4.79 2.24 K $60.86 M
03/04/2025 $4.78 $4.82 (0.84%) $4.85 $4.73 4.90 K $61.24 M
03/03/2025 $4.83 $4.95 (2.48%) $4.95 $4.75 4.54 K $62.89 M
02/28/2025 $5.03 $4.92 (-2.19%) $5.03 $4.90 1.50 K $62.51 M
02/27/2025 $5.17 $4.95 (-4.26%) $5.17 $4.95 3.10 K $62.89 M
02/26/2025 $4.97 $5.17 (4.02%) $5.17 $4.97 3.92 K $65.69 M
02/25/2025 $5.41 $5.14 (-4.99%) $5.41 $5.06 6.10 K $65.30 M
02/24/2025 $5.40 $5.32 (-1.48%) $5.40 $5.32 2.00 K $67.59 M
02/21/2025 $5.36 $5.33 (-0.56%) $5.50 $5.33 1.23 K $67.72 M
02/20/2025 $5.35 $5.35 (0%) $5.35 $5.35 322 $67.97 M
02/19/2025 $5.32 $5.32 (0%) $5.32 $5.32 0 $67.59 M
02/18/2025 $5.48 $5.32 (-2.92%) $5.48 $5.31 1.65 K $67.59 M