Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 2,128 | |
| 07/03/2024 | $5.95 | $5.83 (-2.02%) | $6.27 | $5.83 | 12,170 | $71.22 M |
| 07/02/2024 | $5.56 | $5.81 (4.5%) | $5.81 | $5.56 | 5,906 | $70.97 M |
| 07/01/2024 | $5.81 | $5.50 (-5.34%) | $5.83 | $5.50 | 41,439 | $67.19 M |
| 06/28/2024 | $6.00 | $5.92 (-1.33%) | $6.00 | $5.83 | 2,838 | $72.32 M |
| 06/27/2024 | $6.01 | $6.10 (1.5%) | $6.19 | $5.84 | 37,504 | $74.52 M |
| 06/26/2024 | $6.50 | $6.11 (-6%) | $6.50 | $5.98 | 113,352 | $74.64 M |
| 06/25/2024 | $6.13 | $6.09 (-0.65%) | $6.50 | $6.01 | 35,128 | $74.39 M |
| 06/24/2024 | $5.97 | $6.04 (1.17%) | $6.19 | $5.95 | 39,078 | $73.78 M |
| 06/21/2024 | $5.99 | $6.00 (0.17%) | $6.04 | $5.96 | 93,026 | $73.30 M |
| 06/20/2024 | $5.94 | $6.09 (2.53%) | $6.09 | $5.87 | 6,768 | $74.39 M |
| 06/18/2024 | $6.10 | $5.95 (-2.46%) | $6.20 | $5.82 | 19,193 | $72.68 M |
| 06/17/2024 | $5.93 | $5.96 (0.51%) | $5.96 | $5.93 | 8,296 | $72.81 M |
| 06/14/2024 | $5.99 | $5.95 (-0.67%) | $6.14 | $5.95 | 31,731 | $72.08 M |
| 06/13/2024 | $6.07 | $6.00 (-1.15%) | $6.16 | $5.95 | 76,662 | $72.69 M |
| 06/12/2024 | $6.01 | $6.00 (-0.17%) | $6.09 | $5.99 | 20,425 | $72.69 M |
| 06/11/2024 | $6.10 | $5.97 (-2.13%) | $6.20 | $5.95 | 189,950 | $72.33 M |
| 06/10/2024 | $6.00 | $5.96 (-0.67%) | $6.19 | $5.87 | 58,320 | $72.20 M |
| 06/07/2024 | $5.81 | $6.10 (4.99%) | $6.11 | $5.81 | 52,353 | $73.90 M |
| 06/06/2024 | $6.57 | $5.80 (-11.72%) | $6.57 | $5.80 | 54,875 | $70.27 M |
| 06/05/2024 | $6.10 | $6.10 (0%) | $6.35 | $6.10 | 23,301 | $73.90 M |
| 06/04/2024 | $6.14 | $6.08 (-0.98%) | $6.20 | $5.95 | 9,312 | $73.66 M |
| 06/03/2024 | $6.13 | $6.00 (-2.12%) | $6.20 | $6.00 | 3,752 | $72.69 M |
| 05/31/2024 | $6.00 | $5.99 (-0.17%) | $6.22 | $5.87 | 35,786 | $72.57 M |
| 05/30/2024 | $5.99 | $5.91 (-1.34%) | $6.00 | $5.91 | 7,027 | $71.60 M |
| 05/29/2024 | $5.92 | $5.76 (-2.7%) | $6.05 | $5.76 | 29,163 | $69.78 M |
| 05/28/2024 | $6.12 | $5.95 (-2.78%) | $6.12 | $5.95 | 29,040 | $72.08 M |
| 05/24/2024 | $6.04 | $5.76 (-4.64%) | $6.15 | $5.74 | 13,993 | $69.78 M |
| 05/23/2024 | $5.91 | $5.84 (-1.18%) | $5.99 | $5.84 | 5,848 | $70.75 M |
| 05/22/2024 | $5.78 | $5.77 (-0.17%) | $5.78 | $5.77 | 826 | $69.90 M |
| 05/21/2024 | $5.95 | $5.87 (-1.34%) | $6.02 | $5.84 | 5,354 | $71.11 M |
| 05/20/2024 | $5.90 | $6.07 (2.88%) | $6.09 | $5.88 | 13,776 | $73.54 M |
| 05/17/2024 | $5.76 | $5.80 (0.69%) | $5.92 | $5.70 | 1,946 | $70.27 M |
| 05/16/2024 | $6.00 | $5.85 (-2.5%) | $6.00 | $5.80 | 22,529 | $70.87 M |
| 05/15/2024 | $6.04 | $5.97 (-1.16%) | $6.17 | $5.91 | 9,268 | $72.33 M |
| 05/14/2024 | $6.00 | $6.03 (0.5%) | $6.19 | $5.70 | 23,761 | $73.05 M |
| 05/13/2024 | $5.83 | $6.22 (6.69%) | $6.22 | $5.73 | 21,756 | $75.35 M |
| 05/10/2024 | $5.29 | $5.92 (11.91%) | $5.94 | $5.26 | 16,900 | $71.72 M |
| 05/09/2024 | $5.06 | $5.38 (6.32%) | $5.56 | $5.06 | 4,138 | $65.18 M |
| 05/08/2024 | $5.49 | $5.17 (-5.83%) | $5.61 | $5.17 | 17,703 | $62.63 M |
| 05/07/2024 | $5.75 | $5.51 (-4.17%) | $5.83 | $5.51 | 15,766 | $66.75 M |
| 05/06/2024 | $5.20 | $5.78 (11.15%) | $5.98 | $5.04 | 32,280 | $70.02 M |
| 05/03/2024 | $5.26 | $5.23 (-0.57%) | $5.66 | $5.16 | 22,542 | $63.36 M |
| 05/02/2024 | $4.91 | $5.33 (8.55%) | $5.52 | $4.91 | 25,407 | $64.57 M |
| 05/01/2024 | $5.17 | $4.91 (-5.03%) | $5.17 | $4.91 | 9,722 | $59.48 M |
| 04/30/2024 | $4.36 | $5.05 (15.83%) | $5.84 | $4.21 | 55,292 | $61.18 M |
| 04/29/2024 | $4.59 | $4.45 (-3.05%) | $4.59 | $4.22 | 76,342 | $53.91 M |
| 04/26/2024 | $4.86 | $4.61 (-5.14%) | $4.92 | $4.56 | 69,035 | $55.85 M |
| 04/25/2024 | $5.16 | $4.97 (-3.68%) | $5.36 | $4.35 | 188,551 | $60.21 M |
| 04/24/2024 | $4.55 | $4.79 (5.27%) | $7.84 | $4.52 | 2.51 M | $58.03 M |
| 04/23/2024 | $3.68 | $4.57 (24.18%) | $4.94 | $3.68 | 302,400 | $55.37 M |
| 04/22/2024 | $2.99 | $3.68 (23.08%) | $3.81 | $2.95 | 137,484 | $44.58 M |
| 04/19/2024 | $3.21 | $2.90 (-9.66%) | $3.22 | $2.85 | 39,534 | $35.13 M |
| 04/18/2024 | $3.24 | $3.19 (-1.54%) | $3.32 | $3.14 | 71,119 | $38.65 M |
| 04/17/2024 | $3.17 | $3.15 (-0.63%) | $3.47 | $3.14 | 77,282 | $38.16 M |
| 04/16/2024 | $3.53 | $3.21 (-9.07%) | $3.55 | $3.16 | 71,053 | $38.89 M |
| 04/15/2024 | $3.74 | $3.49 (-6.68%) | $3.85 | $3.49 | 60,605 | $42.28 M |
| 04/12/2024 | $3.92 | $3.72 (-5.1%) | $3.94 | $3.65 | 32,251 | $45.07 M |
| 04/11/2024 | $3.98 | $3.82 (-4.02%) | $4.09 | $3.70 | 183,350 | $46.28 M |
| 04/10/2024 | $4.09 | $3.99 (-2.44%) | $4.16 | $3.85 | 198,362 | $48.34 M |
| 04/09/2024 | $3.67 | $4.07 (10.9%) | $4.09 | $3.66 | 141,219 | $49.31 M |
| 04/08/2024 | $3.63 | $3.78 (4.13%) | $3.90 | $3.48 | 118,539 | $45.79 M |
| 04/05/2024 | $3.54 | $3.63 (2.54%) | $3.65 | $3.47 | 97,425 | $43.98 M |
