5 DAY PERFORMANCE
+63.49%
1 MONTH PERFORMANCE
+127.88%
3 MONTH PERFORMANCE
+93.25%
6 MONTH PERFORMANCE
+133.03%
YEAR-TO-DATE PERFORMANCE
+77.59%
1 YEAR PERFORMANCE
+76.37%
Prenetics Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $11.81 | $10.31 (-12.7%) | $11.81 | $10.04 | 62.72 K | $133.40 M |
| 05/22/2025 | $8.39 | $11.23 (33.85%) | $11.99 | $8.34 | 122.25 K | $142.68 M |
| 05/21/2025 | $7.31 | $8.09 (10.67%) | $8.58 | $7.30 | 69.60 K | $102.78 M |
| 05/20/2025 | $7.00 | $7.30 (4.29%) | $7.80 | $6.98 | 54.07 K | $92.75 M |
| 05/19/2025 | $6.21 | $6.93 (11.59%) | $7.38 | $6.21 | 81.36 K | $88.05 M |
| 05/16/2025 | $5.80 | $6.30 (8.62%) | $6.30 | $5.80 | 81.00 K | $80.04 M |
| 05/15/2025 | $5.80 | $5.79 (-0.17%) | $5.80 | $5.66 | 4.90 K | $73.56 M |
| 05/14/2025 | $5.35 | $5.80 (8.41%) | $5.98 | $5.32 | 44.80 K | $73.69 M |
| 05/13/2025 | $5.21 | $5.35 (2.69%) | $5.35 | $5.10 | 9.40 K | $67.97 M |
| 05/12/2025 | $5.32 | $5.25 (-1.32%) | $5.34 | $5.10 | 8.53 K | $66.70 M |
| 05/09/2025 | $5.25 | $5.39 (2.67%) | $5.45 | $5.08 | 26.83 K | $68.48 M |
| 05/08/2025 | $5.21 | $5.19 (-0.38%) | $5.30 | $5.10 | 5.33 K | $65.94 M |
| 05/07/2025 | $5.40 | $5.20 (-3.7%) | $5.40 | $5.07 | 3.10 K | $66.07 M |
| 05/06/2025 | $5.35 | $5.23 (-2.24%) | $5.35 | $5.12 | 8.72 K | $66.45 M |
| 05/05/2025 | $5.30 | $5.40 (1.89%) | $5.40 | $5.19 | 11.55 K | $68.61 M |
| 05/02/2025 | $5.45 | $5.31 (-2.57%) | $5.50 | $5.03 | 6.33 K | $67.46 M |
| 05/01/2025 | $5.29 | $5.23 (-1.13%) | $5.52 | $5.23 | 14.42 K | $66.45 M |
| 04/30/2025 | $5.27 | $5.23 (-0.76%) | $5.35 | $5.00 | 14.90 K | $66.45 M |
| 04/29/2025 | $5.13 | $5.25 (2.34%) | $5.31 | $5.10 | 11.53 K | $66.70 M |
| 04/28/2025 | $5.27 | $5.13 (-2.66%) | $5.36 | $5.00 | 9.61 K | $65.18 M |
| 04/25/2025 | $5.30 | $5.00 (-5.66%) | $5.30 | $5.00 | 11.20 K | $63.53 M |
| 04/24/2025 | $4.64 | $5.07 (9.27%) | $5.35 | $4.64 | 20.61 K | $64.41 M |
| 04/23/2025 | $4.85 | $4.52 (-6.8%) | $4.85 | $4.52 | 11.90 K | $57.43 M |
| 04/22/2025 | $4.41 | $4.50 (2.04%) | $4.85 | $4.30 | 19.42 K | $57.17 M |
| 04/21/2025 | $4.15 | $4.30 (3.61%) | $4.40 | $4.15 | 19.30 K | $54.63 M |
| 04/17/2025 | $4.03 | $4.01 (-0.5%) | $4.39 | $4.00 | 3.32 K | $50.95 M |
| 04/16/2025 | $3.84 | $3.97 (3.39%) | $4.09 | $3.84 | 10.62 K | $50.44 M |
| 04/15/2025 | $3.80 | $3.81 (0.26%) | $3.83 | $3.45 | 10.31 K | $48.41 M |
| 04/14/2025 | $3.76 | $3.71 (-1.33%) | $3.85 | $3.66 | 10.30 K | $47.14 M |
| 04/11/2025 | $3.52 | $3.60 (2.27%) | $3.69 | $3.52 | 5.80 K | $45.74 M |
| 04/10/2025 | $3.09 | $3.56 (15.21%) | $3.70 | $3.09 | 4.70 K | $45.23 M |
| 04/09/2025 | $3.48 | $3.29 (-5.46%) | $3.60 | $3.29 | 6.24 K | $41.80 M |
| 04/08/2025 | $3.80 | $3.65 (-3.95%) | $3.86 | $3.62 | 3.70 K | $46.37 M |
| 04/07/2025 | $3.85 | $3.82 (-0.78%) | $4.00 | $3.70 | 9.20 K | $48.53 M |
| 04/04/2025 | $3.68 | $3.77 (2.45%) | $4.00 | $3.60 | 5.84 K | $47.90 M |
| 04/03/2025 | $3.90 | $4.00 (2.56%) | $4.00 | $3.68 | 5.30 K | $50.82 M |
| 04/02/2025 | $3.96 | $3.93 (-0.76%) | $4.05 | $3.63 | 10.04 K | $49.93 M |
| 04/01/2025 | $3.93 | $3.95 (0.51%) | $3.99 | $3.93 | 1.30 K | $50.18 M |
| 03/31/2025 | $3.81 | $3.92 (2.89%) | $4.05 | $3.75 | 3.98 K | $49.80 M |
| 03/28/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 300 | $50.82 M |
| 03/27/2025 | $3.74 | $3.81 (1.87%) | $4.08 | $3.74 | 6.19 K | $48.41 M |
| 03/26/2025 | $4.21 | $3.86 (-8.31%) | $4.42 | $3.62 | 19.11 K | $49.04 M |
| 03/25/2025 | $4.13 | $4.04 (-2.18%) | $4.54 | $3.70 | 49.00 K | $51.33 M |
| 03/24/2025 | $4.06 | $4.09 (0.74%) | $4.20 | $4.06 | 900 | $51.96 M |
| 03/21/2025 | $4.32 | $4.06 (-6.02%) | $4.32 | $4.00 | 7.55 K | $51.58 M |
| 03/20/2025 | $4.26 | $4.30 (0.94%) | $4.31 | $4.26 | 601 | $54.63 M |
| 03/19/2025 | $4.25 | $4.24 (-0.24%) | $4.31 | $4.10 | 5.81 K | $53.87 M |
| 03/18/2025 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 0 | $55.27 M |
| 03/17/2025 | $4.21 | $4.35 (3.33%) | $4.36 | $4.04 | 6.90 K | $55.27 M |
| 03/14/2025 | $4.22 | $4.52 (7.11%) | $4.54 | $4.22 | 9.82 K | $57.43 M |
| 03/13/2025 | $4.45 | $4.40 (-1.12%) | $4.45 | $4.29 | 5.40 K | $55.90 M |
| 03/12/2025 | $4.34 | $4.49 (3.46%) | $4.49 | $4.33 | 439 | $57.05 M |
| 03/11/2025 | $4.52 | $4.40 (-2.65%) | $4.55 | $4.17 | 12.10 K | $55.90 M |
| 03/10/2025 | $4.64 | $4.52 (-2.59%) | $4.80 | $4.49 | 14.70 K | $57.43 M |
| 03/07/2025 | $4.90 | $4.75 (-3.06%) | $4.95 | $4.75 | 2.20 K | $60.35 M |
| 03/06/2025 | $4.98 | $4.79 (-3.82%) | $4.98 | $4.62 | 5.80 K | $60.86 M |
| 03/05/2025 | $4.87 | $4.79 (-1.64%) | $4.95 | $4.79 | 2.24 K | $60.86 M |
| 03/04/2025 | $4.78 | $4.82 (0.84%) | $4.85 | $4.73 | 4.90 K | $61.24 M |
| 03/03/2025 | $4.83 | $4.95 (2.48%) | $4.95 | $4.75 | 4.54 K | $62.89 M |
| 02/28/2025 | $5.03 | $4.92 (-2.19%) | $5.03 | $4.90 | 1.50 K | $62.51 M |
| 02/27/2025 | $5.17 | $4.95 (-4.26%) | $5.17 | $4.95 | 3.10 K | $62.89 M |
| 02/26/2025 | $4.97 | $5.17 (4.02%) | $5.17 | $4.97 | 3.92 K | $65.69 M |
| 02/25/2025 | $5.41 | $5.14 (-4.99%) | $5.41 | $5.06 | 6.10 K | $65.30 M |
| 02/24/2025 | $5.40 | $5.32 (-1.48%) | $5.40 | $5.32 | 2.00 K | $67.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
