Prenetics Global Limited (PRE) Charts

$8.16

$0.11 (1.3%)
Last update: 03:02 PM EST
Day's range
$7.91
Day's range
$8.3

5 DAY PERFORMANCE

+4.35%

1 MONTH PERFORMANCE

+16.41%

3 MONTH PERFORMANCE

+114.17%

6 MONTH PERFORMANCE

+36.00%

YEAR-TO-DATE PERFORMANCE

+40.69%

1 YEAR PERFORMANCE

+32.25%

Prenetics Global Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $8.15 $8.16 (0.06%) $8.30 $8.11 18.71 K $105.05 M
07/14/2025 $8.00 $8.05 (0.63%) $8.19 $7.91 36.44 K $104.67 M
07/11/2025 $7.97 $7.89 (-1%) $8.08 $7.80 25.40 K $102.59 M
07/10/2025 $8.08 $7.82 (-3.22%) $8.29 $7.80 46.70 K $101.68 M
07/09/2025 $8.20 $8.08 (-1.46%) $8.20 $7.83 25.24 K $105.06 M
07/08/2025 $8.04 $8.11 (0.87%) $8.41 $7.94 40.10 K $105.45 M
07/07/2025 $8.10 $8.01 (-1.11%) $8.41 $7.58 27.55 K $104.15 M
07/03/2025 $8.04 $8.00 (-0.5%) $8.52 $7.84 30.80 K $104.02 M
07/02/2025 $8.28 $7.91 (-4.47%) $8.37 $7.84 50.30 K $102.85 M
07/01/2025 $8.30 $8.28 (-0.24%) $8.70 $8.28 20.30 K $107.66 M
06/30/2025 $8.50 $8.52 (0.24%) $9.01 $8.28 59.25 K $110.79 M
06/27/2025 $9.00 $8.49 (-5.67%) $9.00 $8.19 90.30 K $110.40 M
06/26/2025 $7.79 $9.00 (15.53%) $9.50 $7.79 163.07 K $117.03 M
06/25/2025 $8.20 $7.79 (-5%) $8.33 $7.71 72.63 K $101.29 M
06/24/2025 $8.13 $8.01 (-1.48%) $8.74 $7.62 59.56 K $104.15 M
06/23/2025 $9.00 $8.13 (-9.67%) $9.00 $7.87 89.71 K $105.71 M
06/20/2025 $9.48 $8.96 (-5.49%) $10.22 $8.67 213.21 K $113.84 M
06/18/2025 $8.00 $9.26 (15.75%) $9.79 $7.05 381.20 K $117.65 M
06/17/2025 $7.01 $7.51 (7.13%) $7.77 $7.01 13.30 K $95.41 M
06/16/2025 $7.10 $7.01 (-1.27%) $7.79 $6.97 81.93 K $89.06 M
06/13/2025 $7.63 $7.01 (-8.13%) $8.50 $6.88 102.50 K $89.06 M
06/12/2025 $8.53 $8.02 (-5.98%) $8.99 $7.30 83.80 K $101.89 M
06/11/2025 $8.00 $7.60 (-5%) $8.46 $7.50 16.83 K $96.56 M
06/10/2025 $7.72 $8.00 (3.63%) $8.30 $7.42 48.29 K $101.64 M
06/09/2025 $8.36 $7.72 (-7.66%) $8.80 $7.61 45.68 K $98.08 M
06/06/2025 $8.16 $8.32 (1.96%) $8.60 $8.05 19.33 K $105.71 M
06/05/2025 $8.99 $8.21 (-8.68%) $9.51 $8.15 27.90 K $104.31 M
06/04/2025 $7.75 $9.00 (16.13%) $9.49 $7.65 46.65 K $114.35 M
06/03/2025 $9.20 $7.53 (-18.15%) $9.27 $5.58 68.31 K $95.67 M
06/02/2025 $9.30 $9.20 (-1.08%) $9.42 $8.81 22.23 K $116.89 M
05/30/2025 $10.01 $9.30 (-7.09%) $10.04 $9.14 51.60 K $118.16 M
05/29/2025 $10.01 $10.00 (-0.1%) $10.08 $10.00 35.45 K $127.05 M
05/28/2025 $10.00 $10.05 (0.5%) $10.09 $10.00 19.00 K $127.69 M
05/27/2025 $10.38 $10.03 (-3.37%) $10.40 $10.00 32.72 K $127.43 M
05/23/2025 $11.81 $10.31 (-12.7%) $11.86 $10.04 63.40 K $130.99 M
05/22/2025 $8.39 $11.23 (33.85%) $11.99 $8.34 123.71 K $142.68 M
05/21/2025 $7.31 $8.09 (10.67%) $8.58 $7.30 69.60 K $102.78 M
05/20/2025 $7.00 $7.30 (4.29%) $7.80 $6.98 54.07 K $92.75 M
05/19/2025 $6.21 $6.93 (11.59%) $7.38 $6.21 81.36 K $88.05 M
05/16/2025 $5.80 $6.30 (8.62%) $6.30 $5.80 81.00 K $80.04 M
05/15/2025 $5.80 $5.79 (-0.17%) $5.80 $5.66 4.90 K $73.56 M
05/14/2025 $5.35 $5.80 (8.41%) $5.98 $5.32 44.80 K $73.69 M
05/13/2025 $5.21 $5.35 (2.69%) $5.35 $5.10 9.40 K $67.97 M
05/12/2025 $5.32 $5.25 (-1.32%) $5.34 $5.10 8.53 K $66.70 M
05/09/2025 $5.25 $5.39 (2.67%) $5.45 $5.08 26.83 K $68.48 M
05/08/2025 $5.21 $5.19 (-0.38%) $5.30 $5.10 5.33 K $65.94 M
05/07/2025 $5.40 $5.20 (-3.7%) $5.40 $5.07 3.10 K $66.07 M
05/06/2025 $5.35 $5.23 (-2.24%) $5.35 $5.12 8.72 K $66.45 M
05/05/2025 $5.30 $5.40 (1.89%) $5.40 $5.19 11.55 K $68.61 M
05/02/2025 $5.45 $5.31 (-2.57%) $5.50 $5.03 6.33 K $67.46 M
05/01/2025 $5.29 $5.23 (-1.13%) $5.52 $5.23 14.42 K $66.45 M
04/30/2025 $5.27 $5.23 (-0.76%) $5.35 $5.00 14.90 K $66.45 M
04/29/2025 $5.13 $5.25 (2.34%) $5.31 $5.10 11.53 K $66.70 M
04/28/2025 $5.27 $5.13 (-2.66%) $5.36 $5.00 9.61 K $65.18 M
04/25/2025 $5.30 $5.00 (-5.66%) $5.30 $5.00 11.20 K $63.53 M
04/24/2025 $4.64 $5.07 (9.27%) $5.35 $4.64 20.61 K $64.41 M
04/23/2025 $4.85 $4.52 (-6.8%) $4.85 $4.52 11.90 K $57.43 M
04/22/2025 $4.41 $4.50 (2.04%) $4.85 $4.30 19.42 K $57.17 M
04/21/2025 $4.15 $4.30 (3.61%) $4.40 $4.15 19.30 K $54.63 M
04/17/2025 $4.03 $4.01 (-0.5%) $4.39 $4.00 3.32 K $50.95 M
04/16/2025 $3.84 $3.97 (3.39%) $4.09 $3.84 10.62 K $50.44 M
04/15/2025 $3.80 $3.81 (0.26%) $3.83 $3.45 10.31 K $48.41 M