5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
+10.61%
3 MONTH PERFORMANCE
+9.06%
6 MONTH PERFORMANCE
+92.20%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
+190.28%
Prenetics Global Limited - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $16.75 | $15.53 (-7.28%) | $16.96 | $15.29 | 271.53 K | $215.80 M |
| 01/08/2026 | $16.49 | $16.75 (1.58%) | $16.92 | $16.22 | 223.10 K | $232.75 M |
| 01/07/2026 | $16.27 | $16.49 (1.35%) | $16.68 | $16.01 | 336.10 K | $229.14 M |
| 01/06/2026 | $16.23 | $16.30 (0.43%) | $16.41 | $15.70 | 323.64 K | $226.49 M |
| 01/05/2026 | $15.90 | $15.85 (-0.31%) | $16.03 | $15.00 | 111.00 K | $220.24 M |
| 01/02/2026 | $15.98 | $15.78 (-1.25%) | $16.50 | $15.67 | 101.44 K | $219.27 M |
| 12/31/2025 | $15.79 | $15.75 (-0.25%) | $16.31 | $15.39 | 83.42 K | $218.85 M |
| 12/30/2025 | $16.30 | $15.74 (-3.44%) | $16.50 | $15.40 | 100.62 K | $218.71 M |
| 12/29/2025 | $16.65 | $16.28 (-2.22%) | $16.67 | $16.20 | 78.32 K | $226.22 M |
| 12/26/2025 | $17.14 | $16.88 (-1.52%) | $17.33 | $16.51 | 49.15 K | $234.55 M |
| 12/24/2025 | $16.89 | $16.91 (0.12%) | $17.61 | $16.17 | 111.32 K | $234.97 M |
| 12/23/2025 | $18.27 | $17.11 (-6.35%) | $18.27 | $16.81 | 207.40 K | $237.75 M |
| 12/22/2025 | $17.50 | $18.38 (5.03%) | $18.48 | $16.76 | 132.12 K | $255.40 M |
| 12/19/2025 | $16.84 | $17.48 (3.8%) | $17.49 | $16.24 | 167.48 K | $242.89 M |
| 12/18/2025 | $16.04 | $16.49 (2.81%) | $16.97 | $16.04 | 170.72 K | $229.14 M |
| 12/17/2025 | $16.54 | $15.98 (-3.39%) | $16.58 | $15.52 | 94.85 K | $222.05 M |
| 12/16/2025 | $14.68 | $16.58 (12.94%) | $17.00 | $14.55 | 215.20 K | $230.39 M |
| 12/15/2025 | $14.94 | $14.63 (-2.07%) | $15.56 | $14.02 | 104.90 K | $203.29 M |
| 12/12/2025 | $15.65 | $14.86 (-5.05%) | $15.65 | $14.61 | 124.00 K | $206.49 M |
| 12/11/2025 | $14.35 | $15.47 (7.8%) | $15.70 | $14.14 | 294.61 K | $214.96 M |
| 12/10/2025 | $14.07 | $14.30 (1.63%) | $14.90 | $14.01 | 132.82 K | $198.70 M |
| 12/09/2025 | $13.90 | $14.04 (1.01%) | $14.43 | $13.90 | 137.04 K | $195.09 M |
| 12/08/2025 | $14.27 | $14.32 (0.35%) | $14.43 | $13.76 | 119.90 K | $198.98 M |
| 12/05/2025 | $13.87 | $13.99 (0.87%) | $14.50 | $13.62 | 117.90 K | $194.40 M |
| 12/04/2025 | $14.31 | $13.93 (-2.66%) | $14.31 | $12.93 | 138.10 K | $193.56 M |
| 12/03/2025 | $14.17 | $14.39 (1.55%) | $14.72 | $13.70 | 152.70 K | $199.95 M |
| 12/02/2025 | $14.96 | $14.14 (-5.48%) | $14.96 | $13.45 | 172.21 K | $196.48 M |
| 12/01/2025 | $14.62 | $14.76 (0.96%) | $14.97 | $13.52 | 139.20 K | $205.10 M |
| 11/28/2025 | $14.43 | $14.55 (0.83%) | $14.93 | $14.31 | 60.50 K | $202.18 M |
| 11/26/2025 | $14.87 | $14.28 (-3.97%) | $15.30 | $14.08 | 165.12 K | $198.43 M |
| 11/25/2025 | $14.24 | $15.31 (7.51%) | $15.32 | $13.96 | 136.75 K | $212.74 M |
| 11/24/2025 | $13.19 | $14.10 (6.9%) | $14.60 | $12.70 | 185.83 K | $195.93 M |
| 11/21/2025 | $12.97 | $12.68 (-2.24%) | $12.97 | $12.33 | 68.82 K | $176.19 M |
| 11/20/2025 | $12.80 | $12.88 (0.63%) | $13.39 | $12.19 | 167.90 K | $178.97 M |
| 11/19/2025 | $12.41 | $12.71 (2.42%) | $13.06 | $11.98 | 140.70 K | $176.61 M |
| 11/18/2025 | $11.55 | $12.32 (6.67%) | $12.46 | $11.37 | 70.72 K | $171.19 M |
| 11/17/2025 | $12.55 | $11.79 (-6.06%) | $12.55 | $11.56 | 109.30 K | $163.83 M |
| 11/14/2025 | $13.52 | $12.20 (-9.76%) | $13.52 | $12.11 | 132.92 K | $169.52 M |
| 11/13/2025 | $13.38 | $13.47 (0.67%) | $13.98 | $13.20 | 119.60 K | $187.17 M |
| 11/12/2025 | $13.18 | $13.87 (5.24%) | $13.98 | $12.81 | 172.15 K | $192.73 M |
| 11/11/2025 | $12.50 | $12.93 (3.44%) | $13.00 | $12.24 | 154.70 K | $179.67 M |
| 11/10/2025 | $13.08 | $11.89 (-9.1%) | $13.25 | $11.64 | 200.92 K | $165.22 M |
| 11/07/2025 | $12.30 | $12.34 (0.33%) | $12.91 | $11.71 | 126.14 K | $163.47 M |
| 11/06/2025 | $12.66 | $12.35 (-2.45%) | $13.17 | $12.05 | 171.55 K | $163.60 M |
| 11/05/2025 | $13.23 | $12.72 (-3.85%) | $13.89 | $12.67 | 132.63 K | $168.51 M |
| 11/04/2025 | $13.58 | $12.81 (-5.67%) | $13.70 | $12.76 | 142.71 K | $169.70 M |
| 11/03/2025 | $14.80 | $13.57 (-8.31%) | $14.80 | $13.51 | 181.14 K | $179.77 M |
| 10/31/2025 | $14.87 | $14.82 (-0.34%) | $15.26 | $14.40 | 242.20 K | $196.33 M |
| 10/30/2025 | $14.00 | $14.15 (1.07%) | $14.99 | $13.51 | 213.90 K | $187.45 M |
| 10/29/2025 | $12.24 | $13.82 (12.91%) | $14.18 | $12.04 | 195.20 K | $183.08 M |
| 10/28/2025 | $13.88 | $12.23 (-11.89%) | $13.88 | $12.10 | 277.00 K | $162.01 M |
| 10/27/2025 | $13.97 | $13.08 (-6.37%) | $14.42 | $12.42 | 819.54 K | $173.27 M |
| 10/24/2025 | $17.49 | $16.76 (-4.17%) | $17.99 | $16.47 | 185.81 K | $222.02 M |
| 10/23/2025 | $16.16 | $17.38 (7.55%) | $17.87 | $15.94 | 209.62 K | $230.24 M |
| 10/22/2025 | $16.44 | $16.31 (-0.79%) | $16.54 | $15.50 | 107.70 K | $216.06 M |
| 10/21/2025 | $16.00 | $16.54 (3.37%) | $17.50 | $15.50 | 149.53 K | $219.11 M |
| 10/20/2025 | $15.64 | $16.24 (3.84%) | $16.64 | $15.10 | 145.44 K | $215.14 M |
| 10/17/2025 | $16.00 | $15.00 (-6.25%) | $16.00 | $14.50 | 73.48 K | $198.71 M |
| 10/16/2025 | $15.00 | $15.86 (5.73%) | $16.98 | $14.84 | 179.18 K | $210.10 M |
| 10/15/2025 | $13.91 | $14.84 (6.69%) | $14.95 | $13.91 | 105.16 K | $196.59 M |
| 10/14/2025 | $14.04 | $13.99 (-0.36%) | $14.50 | $13.80 | 121.81 K | $185.33 M |
| 10/13/2025 | $13.74 | $13.81 (0.51%) | $14.28 | $13.29 | 88.83 K | $182.95 M |
| 10/10/2025 | $14.46 | $13.89 (-3.94%) | $14.89 | $13.07 | 178.50 K | $184.01 M |
| 10/09/2025 | $14.75 | $14.24 (-3.46%) | $14.83 | $13.59 | 89.53 K | $188.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
