• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Perdoceo Education Corporation (PRDO) Charts

Perdoceo Education Corporation (PRDO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$22.18

$0.47

(2.16%)

Day's range
$21.73
Day's range
$22.3
  • 5 DAY PERFORMANCE

    +4.08%
  • 1 MONTH PERFORMANCE

    -2.59%
  • 3 MONTH PERFORMANCE

    +6.94%
  • 6 MONTH PERFORMANCE

    +25.67%
  • YEAR-TO-DATE PERFORMANCE

    +26.31%
  • 1 YEAR PERFORMANCE

    +35.00%

Perdoceo Education Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $21.82 $22.17   (1.6%) $22.30 $21.73 335,530 $1.45 B
09/12/2024 $21.36 $21.71   (1.64%) $21.74 $21.23 409,000 $1.42 B
09/11/2024 $21.20 $21.20   (0%) $21.27 $20.64 381,509 $1.39 B
09/10/2024 $21.13 $21.31   (0.85%) $21.34 $20.91 476,600 $1.40 B
09/09/2024 $21.20 $21.13   (-0.33%) $21.31 $20.81 643,312 $1.39 B
09/06/2024 $21.86 $21.33   (-2.42%) $21.95 $21.25 303,400 $1.40 B
09/05/2024 $21.98 $21.79   (-0.86%) $22.19 $21.68 373,900 $1.43 B
09/04/2024 $21.72 $21.97   (1.15%) $22.29 $21.64 549,617 $1.44 B
09/03/2024 $22.21 $21.67   (-2.43%) $22.39 $21.61 579,748 $1.42 B
08/30/2024 $22.54 $22.44   (-0.44%) $22.75 $22.19 276,200 $1.47 B
08/29/2024 $22.72 $22.49   (-1.01%) $22.82 $22.23 387,814 $1.48 B
08/28/2024 $22.47 $22.53   (0.27%) $22.67 $22.04 281,500 $1.48 B
08/27/2024 $22.62 $22.42   (-0.88%) $22.71 $22.40 285,909 $1.47 B
08/26/2024 $23.08 $22.74   (-1.47%) $23.19 $22.70 380,540 $1.49 B
08/23/2024 $22.36 $22.88   (2.33%) $23.24 $22.36 521,600 $1.50 B
08/22/2024 $22.75 $22.87   (0.53%) $23.04 $22.62 664,229 $1.50 B
08/21/2024 $22.57 $22.80   (1.02%) $22.94 $22.46 251,212 $1.50 B
08/20/2024 $22.86 $22.48   (-1.66%) $22.91 $22.33 274,614 $1.47 B
08/19/2024 $22.73 $22.75   (0.09%) $22.98 $22.67 254,743 $1.49 B
08/16/2024 $22.79 $22.84   (0.22%) $23.11 $22.65 180,000 $1.50 B
08/15/2024 $22.94 $22.77   (-0.74%) $23.08 $22.67 259,723 $1.49 B
08/14/2024 $22.63 $22.59   (-0.18%) $22.72 $22.32 209,304 $1.48 B
08/13/2024 $22.61 $22.52   (-0.4%) $22.69 $22.34 241,300 $1.48 B
08/12/2024 $22.45 $22.38   (-0.31%) $22.58 $22.17 266,731 $1.47 B
08/09/2024 $22.67 $22.55   (-0.53%) $22.99 $22.22 289,400 $1.48 B
08/08/2024 $22.36 $22.78   (1.88%) $22.79 $22.25 374,246 $1.49 B
08/07/2024 $23.13 $22.03   (-4.76%) $23.41 $21.90 355,972 $1.45 B
08/06/2024 $22.91 $22.95   (0.17%) $23.47 $22.65 424,000 $1.51 B
08/05/2024 $22.62 $22.96   (1.5%) $23.00 $22.00 532,849 $1.51 B
08/02/2024 $23.84 $23.97   (0.55%) $24.20 $23.44 418,424 $1.57 B
08/01/2024 $25.62 $24.59   (-4.02%) $26.40 $24.15 613,600 $1.61 B
07/31/2024 $25.19 $24.79   (-1.59%) $25.28 $24.57 535,444 $1.63 B
07/30/2024 $25.00 $25.25   (1%) $25.35 $24.75 387,911 $1.66 B
07/29/2024 $24.90 $24.79   (-0.44%) $25.05 $24.53 312,400 $1.63 B
07/26/2024 $24.66 $24.79   (0.53%) $25.02 $24.40 426,849 $1.63 B
07/25/2024 $24.12 $24.20   (0.33%) $24.51 $24.00 385,973 $1.59 B
07/24/2024 $23.96 $24.05   (0.38%) $24.52 $23.79 401,604 $1.58 B
07/23/2024 $23.73 $24.06   (1.39%) $24.35 $23.43 471,926 $1.58 B
07/22/2024 $23.51 $23.81   (1.28%) $23.83 $23.18 385,327 $1.56 B
07/19/2024 $23.55 $23.46   (-0.38%) $23.82 $23.43 310,134 $1.54 B
07/18/2024 $23.21 $23.52   (1.34%) $23.81 $23.21 471,300 $1.54 B
07/17/2024 $23.21 $23.34   (0.56%) $23.90 $23.17 491,600 $1.53 B
07/16/2024 $22.26 $23.21   (4.27%) $23.37 $22.22 600,842 $1.52 B
07/15/2024 $21.94 $22.01   (0.32%) $22.37 $21.76 537,009 $1.44 B
07/12/2024 $21.80 $21.70   (-0.46%) $21.97 $21.68 417,100 $1.42 B
07/11/2024 $21.33 $21.53   (0.94%) $21.68 $21.23 306,534 $1.41 B
07/10/2024 $21.04 $20.92   (-0.57%) $21.07 $20.70 242,808 $1.37 B
07/09/2024 $21.39 $20.95   (-2.06%) $21.42 $20.88 306,700 $1.37 B
07/08/2024 $21.52 $21.44   (-0.37%) $21.62 $21.35 412,700 $1.41 B
07/05/2024 $21.26 $21.36   (0.47%) $21.64 $21.26 263,600 $1.40 B
07/03/2024 $21.22 $21.30   (0.38%) $21.36 $21.06 168,600 $1.40 B
07/02/2024 $20.75 $21.11   (1.73%) $21.22 $20.74 453,738 $1.38 B
07/01/2024 $21.39 $20.78   (-2.85%) $21.51 $20.32 678,300 $1.36 B
06/28/2024 $20.90 $21.42   (2.49%) $21.78 $20.90 1.95 M $1.40 B
06/27/2024 $21.19 $20.96   (-1.09%) $21.19 $20.85 272,200 $1.37 B
06/26/2024 $20.73 $21.06   (1.59%) $21.14 $20.60 351,000 $1.38 B
06/25/2024 $20.98 $20.81   (-0.81%) $21.00 $20.73 314,049 $1.36 B
06/24/2024 $20.84 $21.03   (0.91%) $21.32 $20.80 351,238 $1.38 B
06/21/2024 $20.57 $20.88   (1.51%) $20.99 $20.52 2.23 M $1.37 B
06/20/2024 $20.43 $20.55   (0.59%) $20.75 $20.23 427,300 $1.35 B
06/18/2024 $20.68 $20.60   (-0.39%) $20.78 $20.51 368,146 $1.35 B
06/17/2024 $20.63 $20.60   (-0.15%) $20.71 $20.23 545,804 $1.35 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.