Perdoceo Education Corporation (PRDO) Charts

$33.19

$0.13 (-0.38%)
Last update: 06/05/25, 11:53:08 AM EST
Day's range
$32.6
Day's range
$33.31

5 DAY PERFORMANCE

-2.76%

1 MONTH PERFORMANCE

+7.33%

3 MONTH PERFORMANCE

+28.99%

6 MONTH PERFORMANCE

+21.51%

YEAR-TO-DATE PERFORMANCE

+25.05%

1 YEAR PERFORMANCE

+50.11%

Perdoceo Education Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $33.24 $33.19 (-0.15%) $33.24 $32.68 85.87 K
06/04/2025 $33.68 $33.31 (-1.1%) $34.14 $33.31 393.22 K $2.19 B
06/03/2025 $34.00 $33.77 (-0.68%) $34.60 $33.09 873.85 K $2.22 B
06/02/2025 $33.78 $34.10 (0.95%) $34.11 $33.30 727.70 K $2.24 B
05/30/2025 $32.72 $34.04 (4.03%) $34.24 $32.66 782.31 K $2.24 B
05/29/2025 $33.17 $32.95 (-0.66%) $33.47 $32.80 705.70 K $2.16 B
05/28/2025 $31.88 $33.09 (3.8%) $33.11 $31.82 665.90 K $2.17 B
05/27/2025 $31.26 $32.03 (2.46%) $32.08 $31.02 570.90 K $2.10 B
05/23/2025 $30.41 $31.03 (2.04%) $31.17 $30.27 591.90 K $2.04 B
05/22/2025 $30.83 $30.73 (-0.32%) $31.10 $30.55 572.23 K $2.02 B
05/21/2025 $31.03 $30.94 (-0.29%) $31.33 $30.72 550.53 K $2.03 B
05/20/2025 $31.23 $31.32 (0.29%) $31.42 $30.92 1.24 M $2.06 B
05/19/2025 $31.00 $31.36 (1.16%) $31.43 $30.94 408.80 K $2.06 B
05/16/2025 $31.25 $31.35 (0.32%) $31.51 $31.10 324.50 K $2.06 B
05/15/2025 $30.94 $31.22 (0.9%) $31.31 $30.86 355.20 K $2.05 B
05/14/2025 $31.25 $30.91 (-1.09%) $31.84 $30.81 468.62 K $2.03 B
05/13/2025 $31.15 $31.31 (0.51%) $31.49 $30.90 426.80 K $2.06 B
05/12/2025 $31.84 $31.08 (-2.39%) $32.03 $30.37 526.90 K $2.04 B
05/09/2025 $30.36 $31.06 (2.31%) $31.11 $30.26 479.30 K $2.04 B
05/08/2025 $30.42 $30.13 (-0.95%) $30.71 $30.11 397.05 K $1.98 B
05/07/2025 $30.86 $30.35 (-1.65%) $31.22 $30.32 534.40 K $1.99 B
05/06/2025 $30.50 $30.50 (0%) $31.02 $30.39 709.21 K $2.00 B
05/05/2025 $30.48 $30.84 (1.18%) $31.15 $29.99 871.60 K $2.03 B
05/02/2025 $27.03 $30.83 (14.06%) $30.96 $26.22 1.35 M $2.02 B
05/01/2025 $25.01 $25.17 (0.64%) $25.41 $24.84 463.14 K $1.65 B
04/30/2025 $25.07 $25.12 (0.2%) $25.26 $24.63 562.20 K $1.65 B
04/29/2025 $24.85 $25.22 (1.49%) $25.25 $24.74 262.73 K $1.66 B
04/28/2025 $25.44 $24.97 (-1.85%) $26.11 $24.66 522.33 K $1.64 B
04/25/2025 $24.82 $24.92 (0.4%) $25.00 $24.46 436.50 K $1.64 B
04/24/2025 $24.94 $24.77 (-0.68%) $25.37 $24.76 399.51 K $1.63 B
04/23/2025 $25.43 $24.91 (-2.04%) $25.93 $24.86 470.22 K $1.64 B
04/22/2025 $24.43 $24.88 (1.84%) $25.06 $24.29 760.20 K $1.64 B
04/21/2025 $25.20 $24.24 (-3.81%) $25.39 $24.23 423.64 K $1.59 B
04/17/2025 $25.79 $25.27 (-2.02%) $26.09 $25.08 597.45 K $1.66 B
04/16/2025 $26.42 $25.87 (-2.08%) $26.42 $25.65 492.52 K $1.70 B
04/15/2025 $25.77 $25.93 (0.62%) $26.26 $25.39 351.00 K $1.70 B
04/14/2025 $25.99 $25.80 (-0.73%) $26.11 $25.42 418.61 K $1.70 B
04/11/2025 $25.91 $25.82 (-0.35%) $25.96 $25.30 459.20 K $1.70 B
04/10/2025 $25.79 $25.77 (-0.08%) $26.55 $25.42 633.60 K $1.69 B
04/09/2025 $24.88 $26.20 (5.31%) $26.78 $24.43 820.32 K $1.72 B
04/08/2025 $25.84 $24.98 (-3.33%) $25.98 $24.65 659.50 K $1.64 B
04/07/2025 $24.86 $25.30 (1.77%) $25.95 $24.05 821.61 K $1.66 B
04/04/2025 $24.77 $25.49 (2.91%) $25.64 $24.62 948.73 K $1.68 B
04/03/2025 $25.60 $25.93 (1.29%) $26.11 $25.00 711.50 K $1.70 B
04/02/2025 $25.78 $26.55 (2.99%) $26.58 $25.78 491.11 K $1.74 B
04/01/2025 $25.06 $26.12 (4.23%) $26.13 $24.81 592.64 K $1.72 B
03/31/2025 $25.09 $25.18 (0.36%) $25.46 $24.82 654.10 K $1.65 B
03/28/2025 $25.75 $25.43 (-1.24%) $25.75 $25.19 292.15 K $1.67 B
03/27/2025 $25.21 $25.69 (1.9%) $25.74 $25.05 265.90 K $1.69 B
03/26/2025 $25.31 $25.25 (-0.24%) $25.69 $24.99 323.31 K $1.66 B
03/25/2025 $24.95 $25.20 (1%) $25.37 $24.81 346.00 K $1.66 B
03/24/2025 $24.99 $25.29 (1.2%) $25.46 $24.63 569.40 K $1.66 B
03/21/2025 $24.39 $24.58 (0.78%) $24.79 $24.08 3.76 M $1.62 B
03/20/2025 $24.13 $24.48 (1.45%) $24.88 $24.13 627.10 K $1.61 B
03/19/2025 $24.16 $24.80 (2.65%) $24.94 $24.16 590.40 K $1.63 B
03/18/2025 $24.65 $24.28 (-1.5%) $24.84 $24.22 572.50 K $1.60 B
03/17/2025 $24.54 $24.91 (1.51%) $25.02 $24.31 615.43 K $1.64 B
03/14/2025 $24.40 $24.60 (0.82%) $24.79 $24.29 400.90 K $1.62 B
03/13/2025 $24.29 $24.21 (-0.33%) $24.36 $23.87 499.56 K $1.59 B
03/12/2025 $25.27 $24.34 (-3.68%) $25.39 $24.34 483.83 K $1.60 B
03/11/2025 $25.36 $25.17 (-0.75%) $25.76 $25.14 646.30 K $1.65 B
03/10/2025 $25.01 $25.33 (1.28%) $25.57 $24.81 654.00 K $1.66 B
03/07/2025 $24.89 $25.30 (1.65%) $25.50 $23.92 760.60 K $1.66 B
03/06/2025 $25.36 $24.93 (-1.7%) $25.76 $24.93 676.91 K $1.64 B
03/05/2025 $25.73 $25.66 (-0.27%) $26.25 $25.64 794.03 K $1.69 B