Perdoceo Education Corporation (PRDO) Charts

$26.81

north_east
$0.6 (2.29%)
Day's range
$26.35
Day's range
$26.82

5 DAY PERFORMANCE

+1.63%

1 MONTH PERFORMANCE

-1.97%

3 MONTH PERFORMANCE

+25.22%

6 MONTH PERFORMANCE

+23.55%

YEAR-TO-DATE PERFORMANCE

+1.28%

1 YEAR PERFORMANCE

+54.88%

Perdoceo Education Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $26.46 $26.78 (1.21%) $26.82 $26.35 242,264 $1.76 B
01/13/2025 $25.78 $26.21 (1.67%) $26.24 $25.48 251,423 $1.72 B
01/10/2025 $26.00 $25.87 (-0.5%) $26.27 $25.74 324,547 $1.70 B
01/08/2025 $25.58 $26.38 (3.13%) $26.63 $25.58 713,820 $1.73 B
01/07/2025 $25.68 $25.69 (0.04%) $26.04 $25.34 717,434 $1.69 B
01/06/2025 $26.00 $25.68 (-1.23%) $26.12 $25.55 336,408 $1.69 B
01/03/2025 $26.13 $26.06 (-0.27%) $26.30 $25.77 284,103 $1.71 B
01/02/2025 $26.54 $26.13 (-1.54%) $26.78 $25.96 371,549 $1.72 B
12/31/2024 $26.40 $26.47 (0.27%) $26.88 $26.20 306,147 $1.74 B
12/30/2024 $26.10 $26.23 (0.5%) $26.44 $25.95 237,000 $1.72 B
12/27/2024 $26.63 $26.31 (-1.2%) $26.73 $26.06 222,425 $1.73 B
12/26/2024 $26.44 $26.75 (1.17%) $26.79 $26.39 191,519 $1.76 B
12/24/2024 $26.12 $26.59 (1.8%) $26.60 $26.04 175,800 $1.75 B
12/23/2024 $26.10 $26.12 (0.08%) $26.42 $25.88 394,400 $1.72 B
12/20/2024 $26.27 $26.12 (-0.57%) $26.78 $25.95 2.43 M $1.72 B
12/19/2024 $26.39 $26.70 (1.17%) $26.84 $26.24 500,446 $1.75 B
12/18/2024 $27.53 $26.25 (-4.65%) $27.82 $25.90 442,530 $1.72 B
12/17/2024 $28.05 $27.33 (-2.57%) $28.25 $27.33 504,125 $1.80 B
12/16/2024 $27.50 $28.08 (2.11%) $28.09 $27.12 390,600 $1.84 B
12/13/2024 $27.23 $27.35 (0.44%) $27.55 $27.08 323,634 $1.80 B
12/12/2024 $27.57 $27.31 (-0.94%) $27.64 $27.08 398,700 $1.79 B
12/11/2024 $27.88 $27.62 (-0.93%) $28.32 $27.40 426,102 $1.81 B
12/10/2024 $26.83 $27.53 (2.61%) $27.82 $26.55 386,300 $1.81 B
12/09/2024 $26.94 $26.86 (-0.3%) $27.21 $26.68 289,337 $1.76 B
12/06/2024 $27.36 $26.88 (-1.75%) $27.39 $26.64 284,716 $1.77 B
12/05/2024 $27.26 $27.24 (-0.07%) $27.43 $27.09 246,200 $1.79 B
12/04/2024 $27.28 $27.36 (0.29%) $27.84 $27.27 416,500 $1.80 B
12/03/2024 $27.74 $27.34 (-1.44%) $27.75 $27.13 340,016 $1.80 B
12/02/2024 $27.45 $27.81 (1.31%) $27.91 $27.03 666,500 $1.83 B
11/29/2024 $27.86 $27.45 (-1.47%) $27.86 $27.12 188,116 $1.80 B
11/27/2024 $27.49 $27.63 (0.51%) $27.77 $27.06 289,107 $1.82 B
11/26/2024 $27.58 $27.38 (-0.73%) $28.14 $27.19 302,817 $1.80 B
11/25/2024 $27.49 $27.72 (0.84%) $28.04 $27.48 529,111 $1.82 B
11/22/2024 $27.08 $27.33 (0.92%) $27.49 $27.03 404,100 $1.80 B
11/21/2024 $26.43 $26.82 (1.48%) $27.18 $26.37 752,800 $1.76 B
11/20/2024 $26.50 $26.43 (-0.26%) $26.55 $26.14 582,010 $1.74 B
11/19/2024 $26.69 $26.40 (-1.09%) $26.69 $26.32 328,295 $1.73 B
11/18/2024 $26.49 $26.81 (1.21%) $26.91 $26.42 294,000 $1.76 B
11/15/2024 $26.48 $26.55 (0.26%) $26.72 $26.15 404,645 $1.74 B
11/14/2024 $27.96 $26.30 (-5.94%) $28.36 $25.96 585,334 $1.73 B
11/13/2024 $26.00 $27.96 (7.54%) $29.47 $25.75 971,000 $1.84 B
11/12/2024 $25.31 $24.87 (-1.74%) $25.52 $24.85 491,600 $1.63 B
11/11/2024 $25.10 $25.43 (1.31%) $25.60 $24.95 589,550 $1.67 B
11/08/2024 $24.80 $24.93 (0.52%) $25.29 $24.69 443,647 $1.64 B
11/07/2024 $24.74 $24.76 (0.08%) $24.96 $24.24 458,524 $1.62 B
11/06/2024 $23.30 $24.75 (6.22%) $25.12 $23.28 722,700 $1.62 B
11/05/2024 $21.89 $22.24 (1.6%) $22.37 $21.89 346,630 $1.46 B
11/04/2024 $21.93 $21.98 (0.23%) $22.31 $21.81 244,800 $1.44 B
11/01/2024 $22.35 $22.03 (-1.43%) $22.44 $21.93 318,845 $1.45 B
10/31/2024 $22.43 $22.35 (-0.36%) $22.97 $22.35 330,249 $1.47 B
10/30/2024 $22.01 $22.37 (1.64%) $22.64 $21.98 286,000 $1.47 B
10/29/2024 $21.40 $22.00 (2.8%) $22.02 $21.40 252,119 $1.44 B
10/28/2024 $21.33 $21.54 (0.98%) $21.62 $21.33 281,815 $1.41 B
10/25/2024 $21.27 $21.17 (-0.47%) $21.47 $20.97 263,247 $1.39 B
10/24/2024 $21.43 $21.27 (-0.75%) $21.50 $21.13 312,600 $1.40 B
10/23/2024 $20.80 $21.38 (2.79%) $21.40 $20.76 305,733 $1.40 B
10/22/2024 $20.60 $20.84 (1.17%) $20.87 $20.58 297,300 $1.37 B
10/21/2024 $21.16 $20.61 (-2.6%) $21.17 $20.55 319,700 $1.35 B
10/18/2024 $21.41 $21.09 (-1.49%) $21.41 $21.04 391,600 $1.38 B
10/17/2024 $21.47 $21.41 (-0.28%) $21.50 $20.97 445,200 $1.40 B
10/16/2024 $21.30 $21.39 (0.42%) $21.60 $21.30 263,400 $1.40 B
10/15/2024 $21.40 $21.30 (-0.47%) $21.73 $21.28 343,838 $1.40 B
10/14/2024 $21.05 $21.41 (1.71%) $21.49 $20.91 241,003 $1.40 B