5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
+7.33%
3 MONTH PERFORMANCE
+28.99%
6 MONTH PERFORMANCE
+21.51%
YEAR-TO-DATE PERFORMANCE
+25.05%
1 YEAR PERFORMANCE
+50.11%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $33.24 | $33.19 (-0.15%) | $33.24 | $32.68 | 85.87 K | |
| 06/04/2025 | $33.68 | $33.31 (-1.1%) | $34.14 | $33.31 | 393.22 K | $2.19 B |
| 06/03/2025 | $34.00 | $33.77 (-0.68%) | $34.60 | $33.09 | 873.85 K | $2.22 B |
| 06/02/2025 | $33.78 | $34.10 (0.95%) | $34.11 | $33.30 | 727.70 K | $2.24 B |
| 05/30/2025 | $32.72 | $34.04 (4.03%) | $34.24 | $32.66 | 782.31 K | $2.24 B |
| 05/29/2025 | $33.17 | $32.95 (-0.66%) | $33.47 | $32.80 | 705.70 K | $2.16 B |
| 05/28/2025 | $31.88 | $33.09 (3.8%) | $33.11 | $31.82 | 665.90 K | $2.17 B |
| 05/27/2025 | $31.26 | $32.03 (2.46%) | $32.08 | $31.02 | 570.90 K | $2.10 B |
| 05/23/2025 | $30.41 | $31.03 (2.04%) | $31.17 | $30.27 | 591.90 K | $2.04 B |
| 05/22/2025 | $30.83 | $30.73 (-0.32%) | $31.10 | $30.55 | 572.23 K | $2.02 B |
| 05/21/2025 | $31.03 | $30.94 (-0.29%) | $31.33 | $30.72 | 550.53 K | $2.03 B |
| 05/20/2025 | $31.23 | $31.32 (0.29%) | $31.42 | $30.92 | 1.24 M | $2.06 B |
| 05/19/2025 | $31.00 | $31.36 (1.16%) | $31.43 | $30.94 | 408.80 K | $2.06 B |
| 05/16/2025 | $31.25 | $31.35 (0.32%) | $31.51 | $31.10 | 324.50 K | $2.06 B |
| 05/15/2025 | $30.94 | $31.22 (0.9%) | $31.31 | $30.86 | 355.20 K | $2.05 B |
| 05/14/2025 | $31.25 | $30.91 (-1.09%) | $31.84 | $30.81 | 468.62 K | $2.03 B |
| 05/13/2025 | $31.15 | $31.31 (0.51%) | $31.49 | $30.90 | 426.80 K | $2.06 B |
| 05/12/2025 | $31.84 | $31.08 (-2.39%) | $32.03 | $30.37 | 526.90 K | $2.04 B |
| 05/09/2025 | $30.36 | $31.06 (2.31%) | $31.11 | $30.26 | 479.30 K | $2.04 B |
| 05/08/2025 | $30.42 | $30.13 (-0.95%) | $30.71 | $30.11 | 397.05 K | $1.98 B |
| 05/07/2025 | $30.86 | $30.35 (-1.65%) | $31.22 | $30.32 | 534.40 K | $1.99 B |
| 05/06/2025 | $30.50 | $30.50 (0%) | $31.02 | $30.39 | 709.21 K | $2.00 B |
| 05/05/2025 | $30.48 | $30.84 (1.18%) | $31.15 | $29.99 | 871.60 K | $2.03 B |
| 05/02/2025 | $27.03 | $30.83 (14.06%) | $30.96 | $26.22 | 1.35 M | $2.02 B |
| 05/01/2025 | $25.01 | $25.17 (0.64%) | $25.41 | $24.84 | 463.14 K | $1.65 B |
| 04/30/2025 | $25.07 | $25.12 (0.2%) | $25.26 | $24.63 | 562.20 K | $1.65 B |
| 04/29/2025 | $24.85 | $25.22 (1.49%) | $25.25 | $24.74 | 262.73 K | $1.66 B |
| 04/28/2025 | $25.44 | $24.97 (-1.85%) | $26.11 | $24.66 | 522.33 K | $1.64 B |
| 04/25/2025 | $24.82 | $24.92 (0.4%) | $25.00 | $24.46 | 436.50 K | $1.64 B |
| 04/24/2025 | $24.94 | $24.77 (-0.68%) | $25.37 | $24.76 | 399.51 K | $1.63 B |
| 04/23/2025 | $25.43 | $24.91 (-2.04%) | $25.93 | $24.86 | 470.22 K | $1.64 B |
| 04/22/2025 | $24.43 | $24.88 (1.84%) | $25.06 | $24.29 | 760.20 K | $1.64 B |
| 04/21/2025 | $25.20 | $24.24 (-3.81%) | $25.39 | $24.23 | 423.64 K | $1.59 B |
| 04/17/2025 | $25.79 | $25.27 (-2.02%) | $26.09 | $25.08 | 597.45 K | $1.66 B |
| 04/16/2025 | $26.42 | $25.87 (-2.08%) | $26.42 | $25.65 | 492.52 K | $1.70 B |
| 04/15/2025 | $25.77 | $25.93 (0.62%) | $26.26 | $25.39 | 351.00 K | $1.70 B |
| 04/14/2025 | $25.99 | $25.80 (-0.73%) | $26.11 | $25.42 | 418.61 K | $1.70 B |
| 04/11/2025 | $25.91 | $25.82 (-0.35%) | $25.96 | $25.30 | 459.20 K | $1.70 B |
| 04/10/2025 | $25.79 | $25.77 (-0.08%) | $26.55 | $25.42 | 633.60 K | $1.69 B |
| 04/09/2025 | $24.88 | $26.20 (5.31%) | $26.78 | $24.43 | 820.32 K | $1.72 B |
| 04/08/2025 | $25.84 | $24.98 (-3.33%) | $25.98 | $24.65 | 659.50 K | $1.64 B |
| 04/07/2025 | $24.86 | $25.30 (1.77%) | $25.95 | $24.05 | 821.61 K | $1.66 B |
| 04/04/2025 | $24.77 | $25.49 (2.91%) | $25.64 | $24.62 | 948.73 K | $1.68 B |
| 04/03/2025 | $25.60 | $25.93 (1.29%) | $26.11 | $25.00 | 711.50 K | $1.70 B |
| 04/02/2025 | $25.78 | $26.55 (2.99%) | $26.58 | $25.78 | 491.11 K | $1.74 B |
| 04/01/2025 | $25.06 | $26.12 (4.23%) | $26.13 | $24.81 | 592.64 K | $1.72 B |
| 03/31/2025 | $25.09 | $25.18 (0.36%) | $25.46 | $24.82 | 654.10 K | $1.65 B |
| 03/28/2025 | $25.75 | $25.43 (-1.24%) | $25.75 | $25.19 | 292.15 K | $1.67 B |
| 03/27/2025 | $25.21 | $25.69 (1.9%) | $25.74 | $25.05 | 265.90 K | $1.69 B |
| 03/26/2025 | $25.31 | $25.25 (-0.24%) | $25.69 | $24.99 | 323.31 K | $1.66 B |
| 03/25/2025 | $24.95 | $25.20 (1%) | $25.37 | $24.81 | 346.00 K | $1.66 B |
| 03/24/2025 | $24.99 | $25.29 (1.2%) | $25.46 | $24.63 | 569.40 K | $1.66 B |
| 03/21/2025 | $24.39 | $24.58 (0.78%) | $24.79 | $24.08 | 3.76 M | $1.62 B |
| 03/20/2025 | $24.13 | $24.48 (1.45%) | $24.88 | $24.13 | 627.10 K | $1.61 B |
| 03/19/2025 | $24.16 | $24.80 (2.65%) | $24.94 | $24.16 | 590.40 K | $1.63 B |
| 03/18/2025 | $24.65 | $24.28 (-1.5%) | $24.84 | $24.22 | 572.50 K | $1.60 B |
| 03/17/2025 | $24.54 | $24.91 (1.51%) | $25.02 | $24.31 | 615.43 K | $1.64 B |
| 03/14/2025 | $24.40 | $24.60 (0.82%) | $24.79 | $24.29 | 400.90 K | $1.62 B |
| 03/13/2025 | $24.29 | $24.21 (-0.33%) | $24.36 | $23.87 | 499.56 K | $1.59 B |
| 03/12/2025 | $25.27 | $24.34 (-3.68%) | $25.39 | $24.34 | 483.83 K | $1.60 B |
| 03/11/2025 | $25.36 | $25.17 (-0.75%) | $25.76 | $25.14 | 646.30 K | $1.65 B |
| 03/10/2025 | $25.01 | $25.33 (1.28%) | $25.57 | $24.81 | 654.00 K | $1.66 B |
| 03/07/2025 | $24.89 | $25.30 (1.65%) | $25.50 | $23.92 | 760.60 K | $1.66 B |
| 03/06/2025 | $25.36 | $24.93 (-1.7%) | $25.76 | $24.93 | 676.91 K | $1.64 B |
| 03/05/2025 | $25.73 | $25.66 (-0.27%) | $26.25 | $25.64 | 794.03 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
