5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
-9.38%
6 MONTH PERFORMANCE
+9.91%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
+11.39%
Perdoceo Education Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $32.01 | $31.39 (-1.93%) | $32.29 | $31.04 | 234.06 K | |
| 01/28/2026 | $32.20 | $31.79 (-1.27%) | $32.74 | $31.71 | 333.04 K | $2.11 B |
| 01/27/2026 | $31.87 | $31.65 (-0.69%) | $32.18 | $31.48 | 341.72 K | $2.10 B |
| 01/26/2026 | $31.96 | $31.82 (-0.44%) | $32.37 | $31.46 | 424.30 K | $2.11 B |
| 01/23/2026 | $32.38 | $32.05 (-1.02%) | $32.63 | $31.78 | 223.80 K | $2.13 B |
| 01/22/2026 | $32.62 | $32.62 (0%) | $33.13 | $32.30 | 513.93 K | $2.17 B |
| 01/21/2026 | $31.77 | $32.40 (1.98%) | $32.50 | $31.64 | 292.03 K | $2.15 B |
| 01/20/2026 | $31.50 | $31.61 (0.35%) | $31.75 | $31.29 | 314.58 K | $2.10 B |
| 01/16/2026 | $31.67 | $31.57 (-0.32%) | $31.85 | $31.23 | 384.90 K | $2.10 B |
| 01/15/2026 | $31.11 | $31.81 (2.25%) | $32.02 | $31.08 | 439.90 K | $2.11 B |
| 01/14/2026 | $31.55 | $30.97 (-1.84%) | $31.84 | $30.84 | 418.70 K | $2.06 B |
| 01/13/2026 | $32.08 | $31.60 (-1.5%) | $32.16 | $31.47 | 338.88 K | $2.10 B |
| 01/12/2026 | $32.13 | $31.98 (-0.47%) | $32.40 | $31.82 | 421.91 K | $2.12 B |
| 01/09/2026 | $32.02 | $32.14 (0.37%) | $32.42 | $31.66 | 431.90 K | $2.13 B |
| 01/08/2026 | $31.38 | $32.14 (2.42%) | $32.16 | $31.38 | 527.90 K | $2.13 B |
| 01/07/2026 | $31.65 | $31.47 (-0.57%) | $31.73 | $31.17 | 699.23 K | $2.09 B |
| 01/06/2026 | $30.91 | $31.58 (2.17%) | $31.63 | $30.55 | 574.13 K | $2.10 B |
| 01/05/2026 | $29.38 | $31.17 (6.09%) | $31.66 | $29.08 | 762.10 K | $2.07 B |
| 01/02/2026 | $29.30 | $29.10 (-0.68%) | $29.64 | $29.01 | 433.70 K | $1.93 B |
| 12/31/2025 | $29.80 | $29.33 (-1.58%) | $29.80 | $29.29 | 496.54 K | $1.95 B |
| 12/30/2025 | $29.73 | $29.84 (0.37%) | $29.98 | $29.73 | 371.10 K | $1.98 B |
| 12/29/2025 | $29.77 | $29.82 (0.17%) | $29.99 | $29.60 | 354.63 K | $1.98 B |
| 12/26/2025 | $29.77 | $29.77 (0%) | $29.83 | $29.49 | 274.20 K | $1.98 B |
| 12/24/2025 | $29.59 | $29.72 (0.44%) | $29.89 | $29.53 | 204.20 K | $1.97 B |
| 12/23/2025 | $29.55 | $29.73 (0.61%) | $29.97 | $29.51 | 621.10 K | $1.97 B |
| 12/22/2025 | $29.27 | $29.51 (0.82%) | $29.86 | $29.19 | 501.00 K | $1.96 B |
| 12/19/2025 | $29.01 | $29.32 (1.07%) | $29.85 | $29.01 | 1.73 M | $1.95 B |
| 12/18/2025 | $29.02 | $29.14 (0.41%) | $29.61 | $28.78 | 652.61 K | $1.94 B |
| 12/17/2025 | $29.49 | $28.87 (-2.1%) | $29.78 | $28.63 | 983.60 K | $1.92 B |
| 12/16/2025 | $29.08 | $29.49 (1.41%) | $29.65 | $28.93 | 926.30 K | $1.96 B |
| 12/15/2025 | $29.09 | $29.07 (-0.07%) | $29.84 | $28.86 | 1.06 M | $1.93 B |
| 12/12/2025 | $28.82 | $28.87 (0.17%) | $29.26 | $28.47 | 827.04 K | $1.92 B |
| 12/11/2025 | $28.56 | $28.71 (0.53%) | $28.92 | $28.40 | 648.70 K | $1.91 B |
| 12/10/2025 | $28.39 | $28.39 (0%) | $28.73 | $28.18 | 717.46 K | $1.89 B |
| 12/09/2025 | $28.19 | $28.20 (0.04%) | $28.41 | $27.82 | 690.70 K | $1.87 B |
| 12/08/2025 | $28.24 | $28.23 (-0.04%) | $28.59 | $27.87 | 768.03 K | $1.87 B |
| 12/05/2025 | $28.39 | $28.24 (-0.53%) | $28.59 | $27.87 | 955.82 K | $1.88 B |
| 12/04/2025 | $28.45 | $28.52 (0.25%) | $28.78 | $28.28 | 503.00 K | $1.89 B |
| 12/03/2025 | $28.60 | $28.39 (-0.73%) | $29.03 | $28.28 | 928.91 K | $1.89 B |
| 12/02/2025 | $27.95 | $28.60 (2.33%) | $28.85 | $27.68 | 1.06 M | $1.90 B |
| 12/01/2025 | $27.75 | $27.83 (0.29%) | $28.39 | $27.57 | 841.80 K | $1.85 B |
| 11/28/2025 | $27.80 | $27.96 (0.58%) | $28.38 | $27.56 | 487.10 K | $1.86 B |
| 11/26/2025 | $27.92 | $27.95 (0.11%) | $28.38 | $27.78 | 1.06 M | $1.81 B |
| 11/25/2025 | $27.70 | $27.92 (0.79%) | $28.45 | $27.64 | 1.23 M | $1.80 B |
| 11/24/2025 | $28.75 | $27.41 (-4.66%) | $29.33 | $26.66 | 1.58 M | $1.77 B |
| 11/21/2025 | $29.17 | $28.79 (-1.3%) | $29.38 | $28.48 | 1.10 M | $1.86 B |
| 11/20/2025 | $29.75 | $29.17 (-1.95%) | $30.05 | $29.15 | 804.13 K | $1.89 B |
| 11/19/2025 | $29.64 | $29.53 (-0.37%) | $29.82 | $29.22 | 674.50 K | $1.91 B |
| 11/18/2025 | $30.15 | $29.64 (-1.69%) | $31.04 | $29.41 | 971.66 K | $1.92 B |
| 11/17/2025 | $30.68 | $30.13 (-1.79%) | $31.17 | $29.86 | 1.07 M | $1.95 B |
| 11/14/2025 | $31.06 | $31.12 (0.19%) | $31.51 | $30.82 | 523.25 K | $2.01 B |
| 11/13/2025 | $31.30 | $31.23 (-0.22%) | $31.45 | $30.68 | 971.90 K | $2.02 B |
| 11/12/2025 | $31.42 | $31.29 (-0.41%) | $31.68 | $31.19 | 646.21 K | $2.02 B |
| 11/11/2025 | $30.69 | $31.53 (2.74%) | $31.63 | $30.64 | 577.30 K | $2.04 B |
| 11/10/2025 | $30.21 | $30.69 (1.59%) | $31.10 | $29.90 | 708.80 K | $1.98 B |
| 11/07/2025 | $30.00 | $30.13 (0.43%) | $31.10 | $29.65 | 1.05 M | $1.95 B |
| 11/06/2025 | $29.57 | $29.79 (0.74%) | $30.57 | $29.31 | 1.14 M | $1.93 B |
| 11/05/2025 | $33.00 | $30.40 (-7.88%) | $33.69 | $29.25 | 1.02 M | $1.97 B |
| 11/04/2025 | $31.02 | $31.01 (-0.03%) | $31.51 | $30.47 | 999.40 K | $2.00 B |
| 11/03/2025 | $31.87 | $30.89 (-3.07%) | $31.93 | $30.52 | 990.92 K | $2.00 B |
| 10/31/2025 | $35.05 | $31.76 (-9.39%) | $35.05 | $31.49 | 1.16 M | $2.09 B |
| 10/30/2025 | $34.99 | $35.29 (0.86%) | $35.87 | $34.85 | 528.03 K | $2.32 B |
| 10/29/2025 | $36.36 | $34.64 (-4.73%) | $36.36 | $34.30 | 615.50 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
