5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
-8.76%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-30.21%
YEAR-TO-DATE PERFORMANCE
-11.89%
1 YEAR PERFORMANCE
-58.76%
Procept BioRobotics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $28.03 | $27.72 (-1.11%) | $28.12 | $27.57 | 1.72 M | $1.54 B |
| 02/17/2026 | $28.09 | $28.12 (0.11%) | $28.59 | $27.50 | 919.80 K | $1.57 B |
| 02/13/2026 | $27.97 | $27.79 (-0.64%) | $28.86 | $27.56 | 887.60 K | $1.55 B |
| 02/12/2026 | $28.57 | $28.09 (-1.68%) | $29.57 | $27.62 | 1.26 M | $1.57 B |
| 02/11/2026 | $29.97 | $28.50 (-4.9%) | $29.97 | $27.87 | 1.31 M | $1.59 B |
| 02/10/2026 | $29.70 | $29.95 (0.84%) | $30.02 | $29.12 | 1.03 M | $1.67 B |
| 02/09/2026 | $28.14 | $29.21 (3.8%) | $29.43 | $26.93 | 1.09 M | $1.63 B |
| 02/06/2026 | $27.50 | $28.74 (4.51%) | $28.78 | $26.66 | 1.49 M | $1.60 B |
| 02/05/2026 | $29.15 | $27.40 (-6%) | $29.56 | $27.23 | 1.50 M | $1.53 B |
| 02/04/2026 | $29.20 | $28.93 (-0.92%) | $29.94 | $27.89 | 1.65 M | $1.61 B |
| 02/03/2026 | $29.14 | $29.19 (0.17%) | $29.74 | $28.20 | 849.36 K | $1.63 B |
| 02/02/2026 | $28.69 | $29.14 (1.57%) | $29.76 | $28.53 | 764.90 K | $1.62 B |
| 01/30/2026 | $28.96 | $28.96 (0%) | $29.95 | $28.59 | 989.00 K | $1.61 B |
| 01/29/2026 | $29.95 | $29.12 (-2.77%) | $30.01 | $28.62 | 871.80 K | $1.62 B |
| 01/28/2026 | $30.83 | $30.02 (-2.63%) | $31.02 | $29.83 | 721.80 K | $1.67 B |
| 01/27/2026 | $29.94 | $30.78 (2.81%) | $31.35 | $29.65 | 1.71 M | $1.72 B |
| 01/26/2026 | $29.04 | $29.61 (1.96%) | $29.93 | $28.76 | 1.23 M | $1.65 B |
| 01/23/2026 | $30.67 | $29.13 (-5.02%) | $30.67 | $29.12 | 1.24 M | $1.62 B |
| 01/22/2026 | $31.19 | $30.73 (-1.47%) | $32.05 | $30.55 | 1.21 M | $1.71 B |
| 01/21/2026 | $30.31 | $30.95 (2.11%) | $30.96 | $29.65 | 1.14 M | $1.72 B |
| 01/20/2026 | $30.00 | $30.31 (1.03%) | $31.26 | $29.77 | 1.17 M | $1.69 B |
| 01/16/2026 | $30.22 | $30.38 (0.53%) | $31.21 | $29.69 | 1.49 M | $1.69 B |
| 01/15/2026 | $31.19 | $30.50 (-2.21%) | $31.71 | $30.31 | 979.51 K | $1.70 B |
| 01/14/2026 | $30.29 | $31.37 (3.57%) | $31.75 | $29.62 | 1.15 M | $1.75 B |
| 01/13/2026 | $31.74 | $30.58 (-3.65%) | $31.94 | $30.21 | 800.70 K | $1.70 B |
| 01/12/2026 | $32.87 | $31.33 (-4.69%) | $32.87 | $31.06 | 1.01 M | $1.75 B |
| 01/09/2026 | $34.56 | $32.83 (-5.01%) | $35.12 | $31.86 | 947.39 K | $1.83 B |
| 01/08/2026 | $33.73 | $34.48 (2.22%) | $35.20 | $33.44 | 709.92 K | $1.92 B |
| 01/07/2026 | $34.63 | $33.92 (-2.05%) | $34.67 | $33.68 | 887.60 K | $1.89 B |
| 01/06/2026 | $33.12 | $34.71 (4.8%) | $35.40 | $32.96 | 1.86 M | $1.93 B |
| 01/05/2026 | $31.40 | $33.12 (5.48%) | $33.27 | $31.40 | 1.53 M | $1.85 B |
| 01/02/2026 | $31.66 | $30.76 (-2.84%) | $31.75 | $30.60 | 909.10 K | $1.71 B |
| 12/31/2025 | $31.38 | $31.46 (0.25%) | $31.57 | $31.00 | 1.05 M | $1.75 B |
| 12/30/2025 | $31.81 | $31.53 (-0.88%) | $31.94 | $31.23 | 735.04 K | $1.76 B |
| 12/29/2025 | $32.45 | $32.15 (-0.92%) | $32.94 | $31.90 | 899.80 K | $1.79 B |
| 12/26/2025 | $32.53 | $32.41 (-0.37%) | $32.62 | $31.78 | 750.25 K | $1.81 B |
| 12/24/2025 | $32.83 | $32.88 (0.15%) | $33.28 | $32.29 | 494.83 K | $1.83 B |
| 12/23/2025 | $33.98 | $32.72 (-3.71%) | $34.15 | $32.69 | 1.11 M | $1.82 B |
| 12/22/2025 | $32.06 | $34.26 (6.86%) | $34.88 | $32.00 | 1.54 M | $1.91 B |
| 12/19/2025 | $32.63 | $32.06 (-1.75%) | $33.07 | $31.70 | 1.76 M | $1.79 B |
| 12/18/2025 | $34.30 | $32.73 (-4.58%) | $34.50 | $32.38 | 1.36 M | $1.82 B |
| 12/17/2025 | $35.80 | $33.78 (-5.64%) | $36.60 | $33.75 | 1.08 M | $1.88 B |
| 12/16/2025 | $36.17 | $35.66 (-1.41%) | $36.20 | $34.58 | 996.13 K | $1.99 B |
| 12/15/2025 | $36.23 | $36.10 (-0.36%) | $36.90 | $35.37 | 1.25 M | $2.01 B |
| 12/12/2025 | $37.11 | $35.99 (-3.02%) | $37.12 | $35.82 | 1.26 M | $2.01 B |
| 12/11/2025 | $35.81 | $36.03 (0.61%) | $36.67 | $35.67 | 751.58 K | $2.01 B |
| 12/10/2025 | $34.81 | $35.71 (2.59%) | $35.85 | $34.74 | 1.30 M | $1.99 B |
| 12/09/2025 | $33.99 | $35.00 (2.97%) | $35.79 | $33.80 | 1.92 M | $1.95 B |
| 12/08/2025 | $33.62 | $34.03 (1.22%) | $35.10 | $33.27 | 2.72 M | $1.90 B |
| 12/05/2025 | $35.53 | $35.86 (0.93%) | $38.11 | $35.50 | 2.30 M | $2.00 B |
| 12/04/2025 | $33.44 | $35.43 (5.95%) | $36.03 | $33.01 | 2.38 M | $1.97 B |
| 12/03/2025 | $29.78 | $33.18 (11.42%) | $33.26 | $29.66 | 2.36 M | $1.85 B |
| 12/02/2025 | $30.38 | $29.53 (-2.8%) | $30.81 | $29.04 | 1.42 M | $1.65 B |
| 12/01/2025 | $31.07 | $30.41 (-2.12%) | $31.30 | $30.12 | 1.19 M | $1.69 B |
| 11/28/2025 | $31.78 | $31.68 (-0.31%) | $31.81 | $31.21 | 423.73 K | $1.77 B |
| 11/26/2025 | $32.38 | $31.68 (-2.16%) | $32.93 | $31.10 | 1.12 M | $1.77 B |
| 11/25/2025 | $30.39 | $32.27 (6.19%) | $32.78 | $30.03 | 2.27 M | $1.80 B |
| 11/24/2025 | $29.86 | $30.01 (0.5%) | $30.71 | $29.71 | 1.28 M | $1.67 B |
| 11/21/2025 | $28.02 | $29.86 (6.57%) | $30.65 | $27.80 | 2.52 M | $1.66 B |
| 11/20/2025 | $28.09 | $27.89 (-0.71%) | $28.73 | $27.84 | 1.57 M | $1.55 B |
| 11/19/2025 | $28.30 | $27.93 (-1.31%) | $28.54 | $27.84 | 1.40 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
