5 DAY PERFORMANCE
+6.56%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
-36.86%
6 MONTH PERFORMANCE
-26.37%
YEAR-TO-DATE PERFORMANCE
-32.20%
1 YEAR PERFORMANCE
+5.67%
PROCEPT BioRobotics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $47.41 | $54.74 (15.46%) | $54.82 | $47.97 | 1.14 M | $2.51 B |
| 04/08/2025 | $53.22 | $48.82 (-8.27%) | $53.71 | $48.13 | 1.01 M | $2.54 B |
| 04/07/2025 | $48.54 | $50.83 (4.72%) | $53.19 | $47.04 | 1.62 M | $2.65 B |
| 04/04/2025 | $53.73 | $51.23 (-4.65%) | $54.39 | $50.31 | 1.43 M | $2.67 B |
| 04/03/2025 | $55.01 | $54.78 (-0.42%) | $55.97 | $53.14 | 1.39 M | $2.85 B |
| 04/02/2025 | $55.81 | $57.74 (3.46%) | $58.29 | $55.41 | 672,103 | $3.01 B |
| 04/01/2025 | $58.00 | $57.09 (-1.57%) | $58.79 | $56.55 | 654,620 | $2.97 B |
| 03/31/2025 | $58.84 | $58.26 (-0.99%) | $59.15 | $55.19 | 1.35 M | $3.03 B |
| 03/28/2025 | $61.39 | $60.05 (-2.18%) | $61.52 | $58.03 | 823,611 | $3.13 B |
| 03/27/2025 | $62.23 | $61.76 (-0.76%) | $62.60 | $61.00 | 575,665 | $3.22 B |
| 03/26/2025 | $62.05 | $62.33 (0.45%) | $63.13 | $61.01 | 1.15 M | $3.25 B |
| 03/25/2025 | $60.20 | $62.53 (3.87%) | $64.38 | $59.82 | 1.36 M | $3.26 B |
| 03/24/2025 | $59.00 | $60.90 (3.22%) | $61.29 | $59.00 | 763,991 | $3.17 B |
| 03/21/2025 | $57.39 | $58.10 (1.24%) | $58.60 | $56.14 | 666,215 | $3.03 B |
| 03/20/2025 | $57.50 | $57.87 (0.64%) | $58.32 | $57.01 | 446,700 | $3.01 B |
| 03/19/2025 | $57.14 | $57.80 (1.16%) | $58.26 | $56.17 | 517,935 | $3.01 B |
| 03/18/2025 | $58.80 | $57.03 (-3.01%) | $58.80 | $56.35 | 930,047 | $2.97 B |
| 03/17/2025 | $57.17 | $59.03 (3.25%) | $59.37 | $57.17 | 692,800 | $3.07 B |
| 03/14/2025 | $56.96 | $57.62 (1.16%) | $59.11 | $55.99 | 644,100 | $3.00 B |
| 03/13/2025 | $57.55 | $56.03 (-2.64%) | $57.73 | $55.14 | 996,229 | $2.92 B |
| 03/12/2025 | $60.71 | $57.59 (-5.14%) | $62.90 | $57.00 | 978,400 | $3.00 B |
| 03/11/2025 | $58.17 | $59.57 (2.41%) | $60.69 | $57.34 | 814,800 | $3.10 B |
| 03/10/2025 | $58.77 | $57.59 (-2.01%) | $59.60 | $55.74 | 1.17 M | $3.00 B |
| 03/07/2025 | $60.17 | $59.33 (-1.4%) | $61.02 | $58.29 | 733,414 | $3.09 B |
| 03/06/2025 | $62.04 | $60.58 (-2.35%) | $63.45 | $59.47 | 957,200 | $3.15 B |
| 03/05/2025 | $65.01 | $63.37 (-2.52%) | $65.72 | $61.29 | 1.34 M | $3.30 B |
| 03/04/2025 | $59.49 | $64.98 (9.23%) | $65.29 | $57.48 | 1.87 M | $3.38 B |
| 03/03/2025 | $63.84 | $60.60 (-5.08%) | $64.37 | $60.45 | 824,284 | $3.16 B |
| 02/28/2025 | $64.59 | $64.34 (-0.39%) | $65.90 | $62.95 | 935,200 | $3.35 B |
| 02/27/2025 | $68.00 | $65.02 (-4.38%) | $68.70 | $65.00 | 1.11 M | $3.39 B |
| 02/26/2025 | $65.56 | $68.11 (3.89%) | $70.80 | $65.44 | 2.30 M | $3.54 B |
| 02/25/2025 | $64.78 | $62.71 (-3.2%) | $65.33 | $61.86 | 1.56 M | $3.26 B |
| 02/24/2025 | $62.71 | $65.15 (3.89%) | $66.88 | $62.63 | 1.60 M | $3.39 B |
| 02/21/2025 | $66.14 | $62.25 (-5.88%) | $67.24 | $62.10 | 1.47 M | $3.24 B |
| 02/20/2025 | $67.21 | $65.39 (-2.71%) | $68.38 | $65.29 | 862,814 | $3.40 B |
| 02/19/2025 | $66.61 | $67.21 (0.9%) | $67.80 | $65.94 | 642,201 | $3.50 B |
| 02/18/2025 | $67.95 | $66.92 (-1.52%) | $68.20 | $66.26 | 828,400 | $3.48 B |
| 02/14/2025 | $69.47 | $67.61 (-2.68%) | $70.37 | $65.93 | 842,500 | $3.52 B |
| 02/13/2025 | $66.24 | $69.27 (4.57%) | $69.35 | $65.18 | 699,255 | $3.60 B |
| 02/12/2025 | $65.00 | $66.23 (1.89%) | $66.52 | $64.04 | 912,739 | $3.44 B |
| 02/11/2025 | $68.51 | $66.00 (-3.66%) | $69.10 | $65.82 | 808,928 | $3.43 B |
| 02/10/2025 | $70.23 | $69.75 (-0.68%) | $70.53 | $68.51 | 469,600 | $3.63 B |
| 02/07/2025 | $70.96 | $69.56 (-1.97%) | $73.35 | $69.35 | 557,748 | $3.62 B |
| 02/06/2025 | $74.31 | $70.79 (-4.74%) | $75.29 | $69.11 | 830,183 | $3.68 B |
| 02/05/2025 | $71.83 | $73.81 (2.76%) | $73.96 | $71.02 | 558,977 | $3.84 B |
| 02/04/2025 | $71.57 | $71.59 (0.03%) | $73.35 | $71.00 | 637,231 | $3.72 B |
| 02/03/2025 | $70.33 | $71.25 (1.31%) | $72.52 | $70.26 | 653,700 | $3.71 B |
| 01/31/2025 | $71.69 | $72.50 (1.13%) | $73.93 | $71.33 | 532,100 | $3.77 B |
| 01/30/2025 | $73.28 | $71.57 (-2.33%) | $74.36 | $70.90 | 834,903 | $3.72 B |
| 01/29/2025 | $72.98 | $72.95 (-0.04%) | $73.46 | $71.63 | 736,603 | $3.79 B |
| 01/28/2025 | $74.34 | $72.85 (-2%) | $74.67 | $71.88 | 787,809 | $3.79 B |
| 01/27/2025 | $72.28 | $74.69 (3.33%) | $76.40 | $72.21 | 1.09 M | $3.88 B |
| 01/24/2025 | $69.51 | $73.46 (5.68%) | $73.98 | $69.51 | 1.30 M | $3.82 B |
| 01/23/2025 | $68.42 | $69.64 (1.78%) | $70.38 | $67.28 | 1.05 M | $3.62 B |
| 01/22/2025 | $69.54 | $68.42 (-1.61%) | $70.53 | $68.04 | 1.19 M | $3.56 B |
| 01/21/2025 | $76.33 | $69.75 (-8.62%) | $76.95 | $68.47 | 2.92 M | $3.63 B |
| 01/17/2025 | $79.26 | $76.02 (-4.09%) | $79.26 | $75.75 | 984,055 | $3.95 B |
| 01/16/2025 | $76.19 | $78.84 (3.48%) | $79.29 | $76.00 | 1.27 M | $4.10 B |
| 01/15/2025 | $84.46 | $78.31 (-7.28%) | $84.46 | $78.00 | 1.09 M | $4.07 B |
| 01/14/2025 | $84.27 | $82.00 (-2.69%) | $84.68 | $79.65 | 695,249 | $4.26 B |
| 01/13/2025 | $84.76 | $82.91 (-2.18%) | $85.00 | $80.50 | 681,041 | $4.31 B |
| 01/10/2025 | $84.34 | $86.85 (2.98%) | $87.45 | $83.30 | 707,139 | $4.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
