5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
+5.38%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
-20.13%
YEAR-TO-DATE PERFORMANCE
-38.97%
1 YEAR PERFORMANCE
-44.15%
Procept BioRobotics Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $20.33 | $19.20 (-5.56%) | $20.37 | $18.90 | 856.45 K | $1.09 B |
| 10/29/2026 | $20.41 | $20.30 (-0.54%) | $20.67 | $20.06 | 704.54 K | $1.15 B |
| 10/28/2026 | $19.65 | $20.20 (2.8%) | $20.32 | $19.65 | 904.81 K | $1.14 B |
| 10/27/2026 | $19.82 | $19.80 (-0.1%) | $19.92 | $19.43 | 709.30 K | $1.12 B |
| 10/26/2026 | $19.77 | $19.83 (0.3%) | $20.21 | $19.36 | 701.73 K | $1.12 B |
| 10/23/2026 | $19.90 | $19.96 (0.3%) | $20.12 | $18.75 | 773.76 K | $1.13 B |
| 10/22/2026 | $18.24 | $20.03 (9.81%) | $20.05 | $18.23 | 1.19 M | $1.13 B |
| 10/21/2026 | $18.54 | $18.27 (-1.46%) | $18.98 | $18.12 | 733.20 K | $1.03 B |
| 10/20/2026 | $18.32 | $18.82 (2.73%) | $19.11 | $18.22 | 985.55 K | $1.06 B |
| 10/19/2026 | $17.62 | $18.28 (3.75%) | $18.32 | $17.53 | 1.01 M | $1.03 B |
| 10/16/2026 | $18.35 | $17.57 (-4.25%) | $18.67 | $17.52 | 1.20 M | $992.90 M |
| 10/15/2026 | $17.58 | $18.15 (3.24%) | $18.23 | $17.58 | 1.25 M | $1.03 B |
| 10/14/2026 | $19.00 | $17.51 (-7.84%) | $19.02 | $17.49 | 1.73 M | $989.51 M |
| 10/13/2026 | $19.73 | $19.10 (-3.19%) | $19.87 | $18.68 | 1.81 M | $1.08 B |
| 10/12/2026 | $18.48 | $19.57 (5.9%) | $19.80 | $18.46 | 2.05 M | $1.11 B |
| 10/09/2026 | $17.78 | $18.40 (3.49%) | $18.44 | $17.78 | 1.11 M | $1.04 B |
| 10/08/2026 | $17.80 | $17.90 (0.56%) | $18.03 | $17.52 | 1.18 M | $1.01 B |
| 10/07/2026 | $17.63 | $17.91 (1.59%) | $18.46 | $17.63 | 1.15 M | $1.01 B |
| 10/06/2026 | $17.82 | $17.51 (-1.74%) | $18.00 | $17.22 | 949.62 K | $989.51 M |
| 10/05/2026 | $17.16 | $17.82 (3.85%) | $18.09 | $17.13 | 971.00 K | $1.01 B |
| 10/02/2026 | $17.19 | $17.16 (-0.17%) | $17.91 | $16.95 | 1.24 M | $969.73 M |
| 10/01/2026 | $18.26 | $17.02 (-6.79%) | $18.46 | $16.74 | 1.60 M | $961.82 M |
| 09/30/2026 | $18.09 | $18.22 (0.72%) | $18.50 | $17.68 | 1.59 M | $1.03 B |
| 09/29/2026 | $17.37 | $18.22 (4.89%) | $18.67 | $16.80 | 2.19 M | $1.03 B |
| 09/28/2026 | $17.23 | $17.25 (0.12%) | $17.46 | $16.80 | 1.75 M | $974.81 M |
| 09/25/2026 | $17.37 | $17.20 (-0.98%) | $17.69 | $17.05 | 1.95 M | $971.99 M |
| 09/24/2026 | $18.22 | $17.50 (-3.95%) | $18.40 | $17.25 | 1.35 M | $988.94 M |
| 09/23/2026 | $18.34 | $18.09 (-1.36%) | $18.62 | $17.95 | 914.70 K | $1.02 B |
| 09/22/2026 | $18.87 | $18.43 (-2.33%) | $19.20 | $18.40 | 1.17 M | $1.04 B |
| 09/21/2026 | $19.31 | $18.51 (-4.14%) | $19.38 | $18.41 | 1.11 M | $1.05 B |
| 09/18/2026 | $19.42 | $19.30 (-0.62%) | $19.51 | $18.99 | 1.49 M | $1.09 B |
| 09/17/2026 | $19.58 | $19.47 (-0.56%) | $19.58 | $19.04 | 850.08 K | $1.10 B |
| 09/16/2026 | $19.20 | $19.44 (1.25%) | $19.96 | $18.90 | 1.30 M | $1.10 B |
| 09/15/2026 | $20.82 | $19.30 (-7.3%) | $20.91 | $19.23 | 2.00 M | $1.09 B |
| 09/14/2026 | $20.58 | $21.02 (2.14%) | $21.50 | $20.58 | 1.68 M | $1.19 B |
| 09/11/2026 | $20.23 | $20.38 (0.74%) | $20.67 | $19.55 | 1.57 M | $1.15 B |
| 09/10/2026 | $20.42 | $20.07 (-1.71%) | $20.65 | $19.76 | 975.55 K | $1.13 B |
| 09/09/2026 | $21.22 | $20.74 (-2.26%) | $21.44 | $20.60 | 1.07 M | $1.17 B |
| 09/08/2026 | $22.49 | $21.35 (-5.07%) | $22.56 | $20.85 | 1.78 M | $1.21 B |
| 09/04/2026 | $21.19 | $22.76 (7.41%) | $22.84 | $20.89 | 1.28 M | $1.29 B |
| 09/03/2026 | $22.13 | $21.37 (-3.43%) | $22.49 | $20.84 | 861.09 K | $1.21 B |
| 09/02/2026 | $20.86 | $21.97 (5.32%) | $22.09 | $20.80 | 1.28 M | $1.24 B |
| 09/01/2026 | $21.15 | $20.91 (-1.13%) | $21.23 | $20.33 | 1.07 M | $1.18 B |
| 08/31/2026 | $20.76 | $21.20 (2.12%) | $21.26 | $20.38 | 939.86 K | $1.20 B |
| 08/28/2026 | $20.76 | $20.83 (0.34%) | $20.97 | $20.42 | 687.27 K | $1.18 B |
| 08/27/2026 | $21.34 | $20.60 (-3.47%) | $21.34 | $20.47 | 1.11 M | $1.16 B |
| 08/26/2026 | $21.28 | $21.07 (-0.99%) | $21.41 | $20.88 | 770.30 K | $1.19 B |
| 08/25/2026 | $21.25 | $21.60 (1.65%) | $21.67 | $21.04 | 595.43 K | $1.22 B |
| 08/24/2026 | $21.66 | $21.25 (-1.89%) | $21.68 | $21.04 | 756.58 K | $1.20 B |
| 08/21/2026 | $20.77 | $21.68 (4.38%) | $22.00 | $20.77 | 821.95 K | $1.23 B |
| 08/20/2026 | $21.87 | $20.73 (-5.21%) | $21.90 | $20.69 | 1.29 M | $1.17 B |
| 08/19/2026 | $21.69 | $21.91 (1.01%) | $22.20 | $21.60 | 636.00 K | $1.24 B |
| 08/18/2026 | $21.10 | $21.32 (1.04%) | $21.88 | $21.10 | 819.53 K | $1.20 B |
| 08/17/2026 | $21.28 | $21.09 (-0.89%) | $21.63 | $20.78 | 998.80 K | $1.19 B |
| 08/14/2026 | $22.10 | $21.65 (-2.04%) | $22.10 | $21.40 | 751.43 K | $1.22 B |
| 08/13/2026 | $21.25 | $21.95 (3.29%) | $22.80 | $21.16 | 1.24 M | $1.24 B |
| 08/12/2026 | $22.45 | $21.25 (-5.35%) | $22.68 | $21.18 | 1.16 M | $1.20 B |
| 08/11/2026 | $21.50 | $22.89 (6.47%) | $22.93 | $21.19 | 1.40 M | $1.29 B |
| 08/10/2026 | $21.18 | $21.71 (2.5%) | $22.22 | $20.83 | 2.02 M | $1.23 B |
| 08/07/2026 | $20.04 | $20.41 (1.85%) | $21.26 | $19.77 | 1.76 M | $1.15 B |
| 08/06/2026 | $18.88 | $20.03 (6.09%) | $20.06 | $17.67 | 2.30 M | $1.13 B |
| 08/05/2026 | $17.46 | $19.34 (10.77%) | $19.62 | $17.12 | 5.46 M | $1.09 B |
| 08/04/2026 | $17.57 | $18.28 (4.04%) | $18.49 | $17.55 | 3.73 M | $1.03 B |
| 08/03/2026 | $18.87 | $18.38 (-2.6%) | $19.17 | $17.84 | 2.90 M | $1.04 B |
| 07/31/2026 | $18.01 | $18.62 (3.39%) | $18.67 | $17.71 | 1.18 M | $1.05 B |
| 07/30/2026 | $17.85 | $18.00 (0.84%) | $18.09 | $17.44 | 1.21 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
